Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.46,300-----0,44%
10.07.2020 22:01:24
ATOSS Software AG Inhaber-Aktien o.N.108,00-----1,85%
10.07.2020 22:01:24
Bechtle AG Inhaber-Aktien o.N.165,00----+0,12%
10.07.2020 22:01:24
CANCOM SE Inhaber-Aktien o.N.48,580----+0,12%
10.07.2020 22:01:24
CENIT AG Inhaber-Aktien o.N.9,660-----0,42%
10.07.2020 22:00:02
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.70,30-----0,21%
10.07.2020 22:01:24
Fabasoft AG Inhaber-Aktien o.N.28,200----+1,07%
10.07.2020 22:00:02
GFT Technologies SE Inhaber-Aktien o.N.10,440-----0,57%
10.07.2020 22:01:24
GK Software SE Inhaber-Aktien O.N.68,20----+1,48%
10.07.2020 22:00:02
HolidayCheck Group AG Inhaber-Aktien o.N.1,350-----5,09%
10.07.2020 22:01:24
INTERSHOP Communications AG Inhaber-Aktien o.N.3,020-----4,46%
10.07.2020 22:01:24
InVision AG Inhaber-Aktien o.N.19,000-----2,65%
10.07.2020 22:00:02
ISRA VISION AG Inhaber-Aktien o.N.48,620-----0,16%
10.07.2020 22:00:01
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,450----+0,31%
10.07.2020 22:01:24
KPS AG Namens-Aktien o.N.6,520-----7,54%
10.07.2020 22:01:24
Nemetschek SE Inhaber-Aktien o.N.63,40-----0,16%
10.07.2020 22:01:24
New Work SE Namens-Aktien o.N.277,00-----1,44%
10.07.2020 22:01:24
Nexus AG Inhaber-Aktien o.N.41,200-----1,20%
10.07.2020 22:01:24
PSI Software AG Namens-Aktien o.N.24,600----+8,07%
10.07.2020 22:01:24
RIB Software SE Namens-Aktien EO 125,960-----0,23%
10.07.2020 22:00:02
SAP SE Inhaber-Aktien o.N.135,44----+0,18%
10.07.2020 22:01:24
secunet Security Networks AG Inhaber-Aktien o.N.221,00----+4,72%
10.07.2020 22:01:24
Serviceware SE Inhaber-Aktien o.N.11,550----+1,77%
10.07.2020 22:00:02
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,300-----1,80%
10.07.2020 22:01:24
Softing AG Inhaber-Aktien o.N.5,760-----2,82%
10.07.2020 22:00:00
Software AG Namens-Aktien o.N.37,260-----0,58%
10.07.2020 22:00:02
STEMMER IMAGING AG Inhaber-Aktien o.N.16,000----+5,45%
10.07.2020 22:00:00
Syzygy AG Inhaber-Aktien o.N.5,150-----0,99%
10.07.2020 22:00:02
TeamViewer AG Inhaber-Aktien o.N.52,50-----4,07%
10.07.2020 22:01:24
United Internet AG Namens-Aktien o.N.39,250----+0,26%
10.07.2020 22:01:24
USU Software AG Inhaber-Aktien o.N.19,550----+0,52%
10.07.2020 22:00:02
Wirecard AG Inhaber-Aktien o.N.2,5155-----2,04%
10.07.2020 22:01:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.