Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.49,900149,20050,401-0,61%
18.04.2019 22:00:02
ATOSS Software AG Inhaber-Aktien o.N.102,501102,50103,501+0,99%
18.04.2019 22:00:02
Bechtle AG Inhaber-Aktien o.N.88,10187,7588,201+0,06%
18.04.2019 22:00:03
CANCOM SE Inhaber-Aktien o.N.45,160145,04045,3201-0,62%
18.04.2019 22:00:00
CENIT AG Inhaber-Aktien o.N.13,750113,50013,95010,00%18.04.2019 22:02:42
CompuGroup Medical SE Inhaber-Aktien o.N.55,00154,9555,301-1,44%
18.04.2019 22:03:42
Fabasoft AG Inhaber-Aktien o.N.17,650117,30017,5501-0,86%
18.04.2019 22:02:40
Fyber N.V. Namensaktien EO -,100,1105-----2,11%
18.04.2019 22:00:00
GFT Technologies SE Inhaber-Aktien o.N.8,32018,2308,3701+0,24%
18.04.2019 22:02:40
GK Software SE Inhaber-Aktien O.N.73,80170,6072,601-2,75%
18.04.2019 22:00:03
HolidayCheck Group AG Inhaber-Aktien o.N.2,87012,7902,8201-3,79%
18.04.2019 22:02:40
INTERSHOP Communications AG Inhaber-Aktien o.N.1,41011,3851,41510,00%18.04.2019 22:00:00
InVision AG Inhaber-Aktien o.N.17,500116,70017,6001-0,60%
18.04.2019 22:00:04
ISRA VISION AG Inhaber-Aktien o.N.36,540136,78037,0601+0,11%
18.04.2019 22:02:40
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,30018,2808,36010,00%18.04.2019 22:00:04
KPS AG Namens-Aktien o.N.7,29016,9407,0101-4,14%
18.04.2019 22:00:03
MeVis Medical Solutions AG Namens-Aktien o.N.31,200130,80031,2001-0,65%
18.04.2019 22:00:02
Nemetschek SE Inhaber-Aktien o.N.150,001151,40152,301+1,27%
18.04.2019 22:00:00
Nexus AG Inhaber-Aktien o.N.24,300123,40024,0001-2,50%
18.04.2019 22:00:00
PSI Software AG Namens-Aktien o.N.17,550117,50017,8501+0,86%
18.04.2019 22:00:01
RIB Software SE Namens-Aktien EO 116,240116,24016,3301+0,74%
18.04.2019 22:04:23
SAP SE Inhaber-Aktien o.N.100,741100,46100,741+1,08%
18.04.2019 22:04:59
secunet Security Networks AG Inhaber-Aktien o.N.101,501100,00102,0010,00%18.04.2019 22:02:40
Serviceware SE Inhaber-Aktien o.N.16,900116,85017,4001+1,51%
18.04.2019 22:00:01
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.24,250124,00024,3501+0,21%
18.04.2019 22:00:02
Softing AG Inhaber-Aktien o.N.7,66017,6407,8001+5,82%
18.04.2019 22:02:52
Software AG Namens-Aktien o.N.33,420133,19033,3901-0,39%
18.04.2019 22:04:23
Syzygy AG Inhaber-Aktien o.N.9,18019,1609,3401+0,88%
18.04.2019 22:00:03
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,115----0,00%18.04.2019 22:00:03
United Internet AG Namens-Aktien o.N.36,480136,28036,5701+0,36%
18.04.2019 22:04:58
USU Software AG Inhaber-Aktien o.N.16,050116,15016,4001+1,57%
18.04.2019 22:04:58
Wirecard AG Inhaber-Aktien o.N.120,251119,60121,151-2,29%
18.04.2019 22:04:59
XING SE Namens-Aktien o.N.325,501317,00319,001-1,40%
18.04.2019 22:00:04

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.