Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.47,600-----1,67%
14.06.2019 22:01:13
ATOSS Software AG Inhaber-Aktien o.N.141,00----0,00%14.06.2019 22:01:13
Bechtle AG Inhaber-Aktien o.N.93,90-----11,40%
14.06.2019 22:01:14
CANCOM SE Inhaber-Aktien o.N.42,720-----2,92%
14.06.2019 22:01:14
CENIT AG Inhaber-Aktien o.N.13,900-----0,37%
14.06.2019 22:01:13
CompuGroup Medical SE Inhaber-Aktien o.N.68,50-----1,60%
14.06.2019 22:01:14
Fabasoft AG Inhaber-Aktien o.N.19,300----+1,04%
14.06.2019 22:01:13
Fyber N.V. Namensaktien EO -,100,253----+1,27%
14.06.2019 22:00:02
GFT Technologies SE Inhaber-Aktien o.N.7,050-----0,14%
14.06.2019 22:01:13
GK Software SE Inhaber-Aktien O.N.71,20-----0,85%
14.06.2019 22:01:14
HolidayCheck Group AG Inhaber-Aktien o.N.2,620-----1,18%
14.06.2019 22:01:13
INTERSHOP Communications AG Inhaber-Aktien o.N.1,215----0,00%14.06.2019 22:01:13
InVision AG Inhaber-Aktien o.N.14,500----+0,71%
14.06.2019 22:01:18
ISRA VISION AG Inhaber-Aktien o.N.34,820-----0,80%
14.06.2019 22:01:13
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,780----+0,46%
14.06.2019 22:01:14
KPS AG Namens-Aktien o.N.6,880----+3,45%
14.06.2019 22:01:15
MeVis Medical Solutions AG Namens-Aktien o.N.29,600----0,00%14.06.2019 22:01:13
Nemetschek SE Inhaber-Aktien o.N.138,30-----3,04%
14.06.2019 22:01:14
Nexus AG Inhaber-Aktien o.N.31,700-----1,59%
14.06.2019 22:01:13
PSI Software AG Namens-Aktien o.N.17,450----0,00%14.06.2019 22:01:14
RIB Software SE Namens-Aktien EO 115,880-----2,46%
14.06.2019 22:01:13
SAP SE Inhaber-Aktien o.N.113,64-----0,37%
14.06.2019 22:01:13
secunet Security Networks AG Inhaber-Aktien o.N.116,50-----2,12%
14.06.2019 22:01:14
Serviceware SE Inhaber-Aktien o.N.19,550-----1,07%
14.06.2019 22:01:20
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.29,350-----2,68%
14.06.2019 22:01:14
Softing AG Inhaber-Aktien o.N.7,920-----0,77%
14.06.2019 22:01:13
Software AG Namens-Aktien o.N.30,350-----1,45%
14.06.2019 22:01:21
Syzygy AG Inhaber-Aktien o.N.9,460-----0,64%
14.06.2019 22:01:13
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,132----0,00%14.06.2019 21:57:59
United Internet AG Namens-Aktien o.N.31,750-----4,51%
14.06.2019 22:01:13
USU Software AG Inhaber-Aktien o.N.15,800-----0,32%
14.06.2019 22:01:13
Wirecard AG Inhaber-Aktien o.N.149,05-----0,13%
14.06.2019 22:01:13
XING SE Namens-Aktien o.N.358,50-----3,12%
14.06.2019 22:01:13

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.