Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.40,000----+0,77%
16.08.2019 22:00:04
ATOSS Software AG Inhaber-Aktien o.N.122,50----+7,47%
16.08.2019 22:00:04
Bechtle AG Inhaber-Aktien o.N.86,60----+1,76%
16.08.2019 22:00:04
CANCOM SE Inhaber-Aktien o.N.51,20----+4,33%
16.08.2019 22:00:05
CENIT AG Inhaber-Aktien o.N.11,450----+1,76%
16.08.2019 22:00:05
CompuGroup Medical SE Inhaber-Aktien o.N.50,45-----2,45%
16.08.2019 22:00:05
Fabasoft AG Inhaber-Aktien o.N.17,700-----0,57%
16.08.2019 22:00:01
Fyber N.V. Namensaktien EO -,100,244-----18,51%
16.08.2019 22:00:02
GFT Technologies SE Inhaber-Aktien o.N.6,310----+3,39%
16.08.2019 22:00:03
GK Software SE Inhaber-Aktien O.N.66,20-----0,61%
16.08.2019 22:00:05
HolidayCheck Group AG Inhaber-Aktien o.N.2,220----+2,26%
16.08.2019 22:00:04
INTERSHOP Communications AG Inhaber-Aktien o.N.1,205----0,00%16.08.2019 22:00:04
InVision AG Inhaber-Aktien o.N.18,900----0,00%16.08.2019 22:00:05
ISRA VISION AG Inhaber-Aktien o.N.31,020----+2,73%
16.08.2019 22:00:04
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,420----+2,96%
16.08.2019 22:00:04
KPS AG Namens-Aktien o.N.7,000----0,00%16.08.2019 22:00:03
MeVis Medical Solutions AG Namens-Aktien o.N.29,400----0,00%16.08.2019 22:00:04
Nemetschek SE Inhaber-Aktien o.N.46,580----+2,46%
16.08.2019 22:00:04
Nexus AG Inhaber-Aktien o.N.31,000----0,00%16.08.2019 22:00:05
PSI Software AG Namens-Aktien o.N.15,700----+0,96%
16.08.2019 22:00:04
RIB Software SE Namens-Aktien EO 117,920----+2,86%
16.08.2019 22:00:04
SAP SE Inhaber-Aktien o.N.106,96----+1,65%
16.08.2019 22:00:00
secunet Security Networks AG Inhaber-Aktien o.N.111,00----0,00%16.08.2019 22:00:04
Serviceware SE Inhaber-Aktien o.N.14,674-----2,04%
16.08.2019 22:00:03
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.22,650-----0,67%
16.08.2019 22:00:05
Softing AG Inhaber-Aktien o.N.6,540----+3,77%
16.08.2019 22:00:04
Software AG Namens-Aktien o.N.24,440----+3,41%
16.08.2019 22:00:04
STEMMER IMAGING AG Inhaber-Aktien o.N.22,500----+4,07%
16.08.2019 22:00:05
Syzygy AG Inhaber-Aktien o.N.8,640----+0,70%
16.08.2019 22:00:05
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,152----+7,03%
16.08.2019 22:00:05
United Internet AG Namens-Aktien o.N.28,340----+12,90%
16.08.2019 22:00:00
USU Software AG Inhaber-Aktien o.N.16,700----+1,82%
16.08.2019 22:00:04
Wirecard AG Inhaber-Aktien o.N.138,75----+3,47%
16.08.2019 22:00:05

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.