Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group SE Namens-Aktien o.N.52,00-----2,70%
23.10.2020 22:00:02
ATOSS Software AG Inhaber-Aktien o.N.129,50-----1,15%
23.10.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.154,30-----2,42%
23.10.2020 22:01:23
CANCOM SE Inhaber-Aktien o.N.40,060-----0,25%
23.10.2020 22:01:23
CENIT AG Inhaber-Aktien o.N.13,000----0,00%23.10.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,50-----0,34%
23.10.2020 22:01:23
Fabasoft AG Inhaber-Aktien o.N.41,700----+1,71%
23.10.2020 22:01:23
GFT Technologies SE Inhaber-Aktien o.N.10,100-----2,49%
23.10.2020 22:00:02
GK Software SE Inhaber-Aktien O.N.71,20-----0,85%
23.10.2020 22:00:03
HolidayCheck Group AG Inhaber-Aktien o.N.1,575----+1,63%
23.10.2020 22:00:02
INTERSHOP Communications AG Inhaber-Aktien o.N.3,660----+10,43%
23.10.2020 22:01:23
InVision AG Inhaber-Aktien o.N.19,200----0,00%23.10.2020 22:00:03
ISRA VISION AG Inhaber-Aktien o.N.48,660----+0,08%
23.10.2020 22:01:23
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,350----+2,74%
23.10.2020 22:01:23
KPS AG Namens-Aktien o.N.4,710----+6,55%
23.10.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.59,95-----0,41%
23.10.2020 22:01:23
New Work SE Namens-Aktien o.N.232,50-----2,60%
23.10.2020 22:00:02
Nexus AG Inhaber-Aktien o.N.46,900----0,00%23.10.2020 22:01:23
PSI Software AG Namens-Aktien o.N.25,500----+4,49%
23.10.2020 22:01:23
q.beyond AG Namens-Aktien o.N.1,248----+0,16%
23.10.2020 22:01:23
RIB Software SE Namens-Aktien EO 123,880-----0,42%
23.10.2020 22:00:02
SAP SE Inhaber-Aktien o.N.125,72----+0,95%
23.10.2020 22:01:23
secunet Security Networks AG Inhaber-Aktien o.N.276,00----+0,73%
23.10.2020 22:01:23
Serviceware SE Inhaber-Aktien o.N.12,924----+2,78%
23.10.2020 22:01:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.50,60----+0,61%
23.10.2020 22:01:23
Softing AG Inhaber-Aktien o.N.4,820----+0,42%
23.10.2020 22:00:02
Software AG Namens-Aktien o.N.34,720-----1,73%
23.10.2020 22:00:02
STEMMER IMAGING AG Inhaber-Aktien o.N.16,550----+2,48%
23.10.2020 22:00:02
Syzygy AG Inhaber-Aktien o.N.4,940----0,00%23.10.2020 22:01:23
TeamViewer AG Inhaber-Aktien o.N.40,390-----2,35%
23.10.2020 22:01:23
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,820----0,00%23.10.2020 22:01:23
United Internet AG Namens-Aktien o.N.32,400----+0,19%
23.10.2020 22:01:23
USU Software AG Inhaber-Aktien o.N.22,200----+5,21%
23.10.2020 22:01:23
Wirecard AG Inhaber-Aktien o.N.0,6102----+1,91%
23.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.