Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,4004008,3008,600400+0,61%
27.10.2020 12:31:12
ADLER Group S.A. Actions Nominatives o.N.21,86035021,56021,620350-0,74%
27.10.2020 12:44:45
ADLER Real Estate AG Inhaber-Aktien o.N.12,66040012,50012,580400+0,64%
27.10.2020 12:31:15
alstria office REIT-AG Inhaber-Aktien o.N.11,13090011,14011,1509000,00%27.10.2020 12:45:58
Aroundtown SA Bearer Shares EO -,014,2143.6004,2274,2303.600+0,98%
27.10.2020 12:46:58
capsensixx AG Inhaber-Aktien o.N.13,10039012,90013,0003900,00%27.10.2020 12:31:18
comdirect bank AG Inhaber-Aktien o.N.13,72040013,66013,780400-0,44%
27.10.2020 12:31:25
Corestate Capital Holding S.A Actions au Porteur o.N.13,13030013,38013,440300-2,41%
27.10.2020 12:46:35
creditshelf AG Inhaber-Aktien o.N.45,40015044,80046,000150+0,45%
27.10.2020 12:31:19
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,0701.2504,0304,1201.250-0,25%
27.10.2020 12:29:58
Deutsche Beteiligungs AG Namens-Aktien o.N.30,20040029,70029,800400-0,83%
27.10.2020 12:46:21
Deutsche Börse AG Namens-Aktien o.N.133,65300134,10134,15300-0,15%
27.10.2020 12:46:24
Deutsche EuroShop AG Namens-Aktien o.N.11,15050011,16011,170500-3,88%
27.10.2020 12:45:57
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,30035016,30016,500350+0,62%
27.10.2020 12:31:18
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,10035015,50015,700350-1,59%
27.10.2020 12:16:53
Deutsche Wohnen SE Inhaber-Aktien o.N.43,09050043,16043,170500+0,33%
27.10.2020 12:46:29
DIC Asset AG Namens-Aktien o.N.9,7506009,6809,700600-1,22%
27.10.2020 12:46:26
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,07040030,63530,675400-0,75%
27.10.2020 12:46:53
Ferratum Oyj Registered Shares o.N.4,2804004,2204,270400+1,69%
27.10.2020 12:31:13
Gateway Real Estate AG Inhaber-Aktien o.N.3,1001.0003,0403,0801.000-1,30%
27.10.2020 12:31:18
Grand City Properties S.A. Actions au Porteur EO-,1019,95080019,80019,810800-1,30%
27.10.2020 12:45:55
GRENKE AG Namens-Aktien o.N.31,34030031,68031,760300-2,28%
27.10.2020 12:46:43
HAMBORNER REIT AG Inhaber-Aktien o.N.7,9891.3008,0118,0191.300-0,50%
27.10.2020 12:46:50
Hypoport SE Namens-Aktien o.N.422,5050420,50421,50500,00%27.10.2020 12:45:58
Instone Real Estate Group AG Inhaber-Aktien o.N.18,34045017,98018,020450-1,32%
27.10.2020 12:46:18
LEG Immobilien AG Namens-Aktien o.N.118,30200117,86117,88200-0,10%
27.10.2020 12:46:24
MLP SE Inhaber-Aktien o.N.4,9801.0504,9054,9351.050-0,81%
27.10.2020 12:31:12
OVB Holding AG Inhaber-Aktien o.N.17,70015017,40017,800150-0,57%
27.10.2020 12:31:12
PATRIZIA AG Namens-Aktien o.N.21,60050021,40021,400500-0,47%
27.10.2020 12:44:54
Sixt Leasing SE Inhaber-Aktien o.N.15,58035015,50015,5803500,00%27.10.2020 12:31:14
TAG Immobilien AG Inhaber-Aktien o.N.25,42090025,46025,480900-0,08%
27.10.2020 12:46:31
Vonovia SE Namens-Aktien o.N.55,5680055,6455,66800-0,14%
27.10.2020 12:46:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.