Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.14,00011013,70014,3001100,00%10.07.2020 20:31:18
adidas AG Namens-Aktien o.N.236,00100236,00236,40100-0,04%
10.07.2020 20:52:39
Adler Modemärkte AG Inhaber-Aktien o.N.2,3402.2202,2602,3202.220-7,38%
10.07.2020 20:45:07
Ahlers AG Namens-Aktien o.N.1,5806601,5301,590660-1,92%
10.07.2020 20:31:23
Beiersdorf AG Inhaber-Aktien o.N.95,0812596,1496,50125+1,01%
10.07.2020 20:52:39
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,807097,8098,9070+0,72%
10.07.2020 20:47:44
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,607567,4068,0075+0,30%
10.07.2020 20:30:17
Haier Smart Home Co. Ltd. Registered Shares D YC 10,69943.0000,67010,7153.000-0,73%
10.07.2020 20:31:23
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,4510073,5073,95100+0,48%
10.07.2020 20:51:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,8620083,5083,86200+1,16%
10.07.2020 20:52:53
HUGO BOSS AG Namens-Aktien o.N.25,04025025,39025,490250-0,08%
10.07.2020 20:46:48
Leifheit AG Inhaber-Aktien o.N.24,50021024,60024,800210+1,23%
10.07.2020 20:33:23
PUMA SE Inhaber-Aktien o.N.68,3815067,9268,38150-2,05%
10.07.2020 20:48:12
Vapiano SE Inhaber-Aktien o.N.0,48810.2900,4860,53810.290+6,81%
10.07.2020 20:42:59
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,95044011,70012,050440-0,43%
10.07.2020 20:43:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.