Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.281,90----0,00%23.10.2020 22:01:23
AEGON N.V. Aandelen op naam(demat.)EO-,122,496----+1,51%
23.10.2020 22:01:23
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50134,40----+3,00%
23.10.2020 22:01:23
Airbus SE Aandelen op naam EO 168,04----+3,30%
23.10.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.163,54----+1,04%
23.10.2020 22:00:03
Alstom S.A. Actions Port. EO 740,270----+2,96%
23.10.2020 22:00:01
Assicurazioni Generali S.p.A. Azioni nom. EO 111,995----+0,63%
23.10.2020 22:00:01
AXA S.A. Actions Port. EO 2,2914,954----+2,07%
23.10.2020 22:01:23
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,445----+0,41%
23.10.2020 22:00:01
Banco Santander S.A. Acciones Nom. EO 0,501,7336----+2,45%
23.10.2020 22:01:23
BASF SE Namens-Aktien o.N.52,18----+0,91%
23.10.2020 22:00:02
Bayer AG Namens-Aktien o.N.42,495-----0,17%
23.10.2020 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 164,01-----0,13%
23.10.2020 22:01:23
BNP Paribas S.A. Actions Port. EO 233,540----+1,39%
23.10.2020 22:01:23
Bouygues S.A. Actions Port. EO 130,530----+0,89%
23.10.2020 22:00:01
Capgemini SE Actions Port. EO 8105,35----+1,00%
23.10.2020 22:01:23
Carrefour S.A. Actions Port. EO 2,513,710----+1,06%
23.10.2020 22:00:01
CECONOMY AG Inhaber-Stammaktien o.N.4,290----+3,81%
23.10.2020 22:01:11
Cie Génle Éts Michelin SCpA Actions Nom. EO 296,14----+2,47%
23.10.2020 22:00:02
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,650-----0,73%
23.10.2020 22:00:01
Crédit Agricole S.A. Actions Port. EO 37,498----+0,81%
23.10.2020 22:01:23
CRH PLC Registered Shares EO -,3231,230----+0,52%
23.10.2020 22:00:03
Daimler AG Namens-Aktien o.N.48,475----+0,38%
23.10.2020 22:01:23
Danone S.A. Actions Port. EO-,2551,00----+1,54%
23.10.2020 22:01:23
Deutsche Bank AG Namens-Aktien o.N.8,121----+1,93%
23.10.2020 21:59:59
Deutsche Post AG Namens-Aktien o.N.40,470-----0,52%
23.10.2020 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.13,440-----0,41%
23.10.2020 22:00:02
E.ON SE Namens-Aktien o.N.9,550----+1,08%
23.10.2020 22:00:02
EDP - Energias de Portugal SA Acções Nom. EO 14,412-----0,33%
23.10.2020 22:01:13
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,335----+0,97%
23.10.2020 22:00:02
ENEL S.p.A. Azioni nom. EO 17,547----+1,26%
23.10.2020 22:01:23
Engie S.A. Actions Port. EO 111,335----+1,07%
23.10.2020 22:01:23
ENI S.p.A. Azioni nom. o.N.6,381-----0,11%
23.10.2020 22:01:23
Erste Group Bank AG Inhaber-Aktien o.N.17,795----+2,56%
23.10.2020 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,18114,15----+1,01%
23.10.2020 22:01:23
Fortum Oyj Registered Shares EO 3,4017,450-----0,34%
23.10.2020 22:00:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,10----+1,57%
23.10.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,480----+1,18%
23.10.2020 22:00:02
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.76,28----+0,24%
23.10.2020 22:00:02
HeidelbergCement AG Inhaber-Aktien o.N.53,84----+0,07%
23.10.2020 22:00:02
Heineken N.V. Aandelen aan toonder EO 1,6080,96----+2,01%
23.10.2020 22:01:23
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,78----+0,15%
23.10.2020 22:00:02
Iberdrola S.A. Acciones Port. EO -,7510,730-----0,61%
23.10.2020 22:01:23
Infineon Technologies AG Namens-Aktien o.N.26,815----+0,85%
23.10.2020 22:01:23
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5564----+0,67%
23.10.2020 22:00:00
K+S Aktiengesellschaft Namens-Aktien o.N.6,354----+2,65%
23.10.2020 22:00:02
Kering S.A. Actions Port. EO 4555,00-----0,59%
23.10.2020 22:01:23
Kon. KPN N.V. Aandelen aan toonder EO -,042,352----+2,27%
23.10.2020 22:00:01
KONE Oyj Registered Shares Cl.B o.N.71,56----+0,25%
23.10.2020 22:01:23
Koninklijke DSM N.V. Aandelen op naam EO 1,50142,10-----0,49%
23.10.2020 22:00:02
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,680----+1,82%
23.10.2020 21:59:59
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3426,15----+0,43%
23.10.2020 22:01:23
MAN SE Inhaber-Stammaktien o.N.40,400----+0,13%
23.10.2020 22:00:02
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.211,50----+1,25%
23.10.2020 22:01:23
Nokia Oyj Registered Shares EO 0,063,596----+0,69%
23.10.2020 22:01:23
Orange S.A. Actions Port. EO 49,582----+3,00%
23.10.2020 22:01:23
Oréal S.A., L' Actions Port. EO 0,2290,80-----0,79%
23.10.2020 22:01:23
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.147,95----+0,78%
23.10.2020 22:00:02
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N50,16----+0,93%
23.10.2020 22:01:23
Renault S.A. Actions Port. EO 3,8125,330-----0,79%
23.10.2020 22:01:23
Repsol S.A. Acciones Port. EO 15,842----+2,69%
23.10.2020 22:01:23
RWE AG Inhaber-Aktien o.N.33,170----+1,01%
23.10.2020 22:00:02
SAFRAN Actions Port. EO -,2091,92----+5,17%
23.10.2020 22:00:02
Sampo OYJ Registered Shares Cl.A o.N.35,480-----0,14%
23.10.2020 22:00:01
Sanofi S.A. Actions Port. EO 283,18----+0,62%
23.10.2020 22:01:23
SAP SE Inhaber-Aktien o.N.125,72----+0,95%
23.10.2020 22:01:23
Schneider Electric SE Actions Port. EO 4110,10----+1,33%
23.10.2020 22:01:23
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,094----+2,85%
23.10.2020 22:01:23
Siemens AG Namens-Aktien o.N.109,68----+0,86%
23.10.2020 22:01:23
Snam S.p.A. Azioni nom. o.N.4,376-----0,09%
23.10.2020 21:59:59
Société Générale S.A. Actions Port. EO 1,2512,744----+1,57%
23.10.2020 22:01:23
Telecom Italia S.p.A. Azioni nom. o.N.0,323-----0,44%
23.10.2020 22:01:23
Telefónica S.A. Acciones Port. EO 13,048----+2,12%
23.10.2020 22:01:23
Tenaris S.A. Actions Nom. DL 14,421-----0,82%
23.10.2020 22:00:00
thyssenkrupp AG Inhaber-Aktien o.N.4,628----+2,71%
23.10.2020 21:59:58
Total S.E. Actions au Porteur EO 2,5027,815----+0,63%
23.10.2020 22:01:23
UPM Kymmene Corp. Registered Shares o.N.25,950----+0,08%
23.10.2020 22:01:23
Veolia Environnement S.A. Actions au Porteur EO 517,240----+0,38%
23.10.2020 22:01:23
VINCI S.A. Actions Port. EO 2,5072,40----+0,97%
23.10.2020 22:01:23
Vivendi S.A. Actions Port. EO 5,525,390----+0,24%
23.10.2020 22:00:02
Volkswagen AG Vorzugsaktien o.St. o.N.138,32----+0,58%
23.10.2020 22:00:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.