Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.208,40----+0,95%
30.03.2020 22:01:27
AEGON N.V. Aandelen op naam(demat.)EO-,122,318----+0,34%
30.03.2020 22:01:27
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,05----+6,85%
30.03.2020 22:01:27
Airbus SE Aandelen op naam EO 161,98-----8,02%
30.03.2020 22:01:27
Allianz SE vink.Namens-Aktien o.N.154,42----+1,37%
30.03.2020 22:00:04
Alstom S.A. Actions Port. EO 738,810-----1,84%
30.03.2020 22:00:05
Assicurazioni Generali S.p.A. Azioni nom. EO 112,545----+1,10%
30.03.2020 22:00:02
AXA S.A. Actions Port. EO 2,2915,696----+0,62%
30.03.2020 22:01:27
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,040-----1,00%
30.03.2020 22:01:27
Banco Santander S.A. Acciones Nom. EO 0,502,254-----2,16%
30.03.2020 22:01:27
BASF SE Namens-Aktien o.N.42,385----+3,59%
30.03.2020 22:00:03
Bayer AG Namens-Aktien o.N.52,78----+4,60%
30.03.2020 22:00:04
Bayerische Motoren Werke AG Stammaktien EO 146,240----+2,09%
30.03.2020 22:01:27
BNP Paribas S.A. Actions Port. EO 228,310-----2,82%
30.03.2020 22:01:27
Bouygues S.A. Actions Port. EO 128,500----+1,54%
30.03.2020 22:00:04
Capgemini SE Actions Port. EO 878,46----+1,32%
30.03.2020 22:00:03
Carrefour S.A. Actions Port. EO 2,514,330-----0,04%
30.03.2020 22:00:04
CECONOMY AG Inhaber-Stammaktien o.N.1,903-----3,26%
30.03.2020 22:01:21
Cie Génle Éts Michelin SCpA Actions Nom. EO 276,44----+1,68%
30.03.2020 22:00:03
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 421,850----+0,05%
30.03.2020 22:00:04
Crédit Agricole S.A. Actions Port. EO 36,724-----2,42%
30.03.2020 22:01:27
CRH PLC Registered Shares EO -,3223,270----+1,98%
30.03.2020 22:00:03
Daimler AG Namens-Aktien o.N.27,490----+1,30%
30.03.2020 22:01:27
Danone S.A. Actions Port. EO-,2556,32----+3,32%
30.03.2020 22:01:27
Deutsche Bank AG Namens-Aktien o.N.5,839----+2,45%
30.03.2020 21:59:59
Deutsche Post AG Namens-Aktien o.N.24,585----+9,78%
30.03.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.12,036----+3,89%
30.03.2020 22:00:04
E.ON SE Namens-Aktien o.N.9,547----+5,53%
30.03.2020 22:00:04
EDP - Energias de Portugal SA Acções Nom. EO 13,540----+0,76%
30.03.2020 22:01:24
Electricité de France (E.D.F.) Actions au Porteur EO -,506,900-----0,65%
30.03.2020 22:01:27
ENEL S.p.A. Azioni nom. EO 16,404----+4,75%
30.03.2020 22:01:27
Engie S.A. Actions Port. EO 19,500-----5,78%
30.03.2020 22:01:27
ENI S.p.A. Azioni nom. o.N.8,362----+7,06%
30.03.2020 22:01:27
Erste Group Bank AG Inhaber-Aktien o.N.18,715-----6,31%
30.03.2020 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,1898,58-----1,00%
30.03.2020 22:01:27
Fortum Oyj Registered Shares EO 3,4013,075----+0,80%
30.03.2020 22:01:27
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,30----+2,33%
30.03.2020 22:01:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,425-----1,13%
30.03.2020 22:00:04
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.71,28----+0,34%
30.03.2020 22:00:03
HeidelbergCement AG Inhaber-Aktien o.N.37,280-----2,93%
30.03.2020 22:00:03
Heineken N.V. Aandelen aan toonder EO 1,6072,76----+1,48%
30.03.2020 22:00:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N70,84----+0,14%
30.03.2020 22:00:04
Iberdrola S.A. Acciones Port. EO -,758,736----+0,14%
30.03.2020 22:01:27
Infineon Technologies AG Namens-Aktien o.N.13,446----+3,29%
30.03.2020 22:01:27
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,5014-----5,83%
30.03.2020 22:01:27
K+S Aktiengesellschaft Namens-Aktien o.N.5,416-----0,11%
30.03.2020 22:00:05
Kering S.A. Actions Port. EO 4470,65----+1,90%
30.03.2020 22:01:27
Kon. KPN N.V. Aandelen aan toonder EO -,042,119----+3,27%
30.03.2020 22:00:04
KONE Corp. (New) Registered Shares Cl.B o.N.50,44----+1,74%
30.03.2020 22:01:27
Koninklijke DSM N.V. Aandelen op naam EO 1,5099,04----+6,97%
30.03.2020 22:00:04
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,900----+5,98%
30.03.2020 22:01:27
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3349,90----+1,27%
30.03.2020 22:01:27
MAN SE Inhaber-Stammaktien o.N.39,860-----1,89%
30.03.2020 22:00:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.181,65----+1,48%
30.03.2020 22:01:27
Nokia Oyj Registered Shares EO 0,062,722----+1,47%
30.03.2020 22:01:27
Orange S.A. Actions Port. EO 410,865----+2,84%
30.03.2020 22:01:27
Oréal S.A., L' Actions Port. EO 0,2241,60----+2,10%
30.03.2020 22:01:27
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.130,55----+0,92%
30.03.2020 22:00:04
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N37,880----+0,75%
30.03.2020 22:01:27
Renault S.A. Actions Port. EO 3,8117,216-----2,80%
30.03.2020 22:01:27
Repsol S.A. Acciones Port. EO 17,240----+5,38%
30.03.2020 22:01:27
RWE AG Inhaber-Stammaktien o.N.23,500----+1,48%
30.03.2020 22:00:00
SAFRAN Actions Port. EO -,2085,32-----0,05%
30.03.2020 22:01:27
Sampo OYJ Registered Shares Cl.A o.N.25,910----+0,51%
30.03.2020 22:00:04
Sanofi S.A. Actions Port. EO 280,53----+5,12%
30.03.2020 22:01:27
SAP SE Inhaber-Aktien o.N.102,46----+2,94%
30.03.2020 22:01:27
Schneider Electric SE Actions Port. EO 479,72----+0,23%
30.03.2020 22:01:27
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,400----+0,37%
30.03.2020 22:01:27
Siemens AG Namens-Aktien o.N.75,74----+4,92%
30.03.2020 22:01:27
Snam S.p.A. Azioni nom. o.N.3,969----+7,11%
30.03.2020 22:00:00
Société Générale S.A. Actions Port. EO 1,2515,498-----3,61%
30.03.2020 22:01:27
Telecom Italia S.p.A. Azioni nom. o.N.0,3648----+2,00%
30.03.2020 22:00:02
Telefónica S.A. Acciones Port. EO 14,1255----+3,78%
30.03.2020 22:01:27
Tenaris S.A. Actions Nom. DL 15,644-----1,57%
30.03.2020 22:00:01
thyssenkrupp AG Inhaber-Aktien o.N.4,693----+2,31%
30.03.2020 22:00:04
Total S.A. Actions au Porteur EO 2,5033,300----+5,94%
30.03.2020 22:01:27
UPM Kymmene Corp. Registered Shares o.N.23,220----+3,11%
30.03.2020 22:00:04
Vallourec S.A. Actions Port. EO 21,015----+1,91%
30.03.2020 22:00:04
Veolia Environnement S.A. Actions au Porteur EO 519,795----+5,82%
30.03.2020 22:01:27
VINCI S.A. Actions Port. EO 2,5072,68----+0,79%
30.03.2020 22:01:27
Vivendi S.A. Actions Port. EO 5,518,370----+1,81%
30.03.2020 22:01:27
Volkswagen AG Vorzugsaktien o.St. o.N.105,98----+1,32%
30.03.2020 22:00:04

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.