Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.274,25100274,15274,85100+0,09%
20.09.2019 08:35:40
AEGON N.V. Aandelen op naam(demat.)EO-,123,8611.4603,8603,8641.460+0,18%
20.09.2019 08:36:13
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,3550129,55129,6050+0,19%
20.09.2019 08:36:39
Airbus SE Aandelen op naam EO 1123,7675123,54123,8075-0,05%
20.09.2019 08:36:23
Allianz SE vink.Namens-Aktien o.N.211,60100211,45211,65100+0,24%
20.09.2019 08:34:59
Alstom S.A. Actions Port. EO 738,30015038,30038,500150+0,08%
20.09.2019 08:19:41
Assicurazioni Generali S.p.A. Azioni nom. EO 117,81040017,77517,850400+0,06%
20.09.2019 08:35:45
AXA S.A. Actions Port. EO 2,2922,81530022,77522,870300+0,04%
20.09.2019 08:31:01
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7371.3004,7174,7591.300-0,07%
20.09.2019 08:36:13
Banco Santander S.A. Acciones Nom. EO 0,503,68451.6003,67153,6991.600-0,10%
20.09.2019 08:36:13
BASF SE Namens-Aktien o.N.63,9532563,8363,94325+0,24%
20.09.2019 08:36:23
Bayer AG Namens-Aktien o.N.67,0930067,0067,09300+0,59%
20.09.2019 08:34:31
Bayerische Motoren Werke AG Stammaktien EO 164,8440064,7465,03400+0,08%
20.09.2019 08:36:23
BNP Paribas S.A. Actions Port. EO 244,51515044,46544,560150+0,02%
20.09.2019 08:34:06
Bouygues S.A. Actions Port. EO 135,22016035,16035,300160+0,03%
20.09.2019 08:35:40
Capgemini SE Actions Port. EO 8106,4560106,40106,45600,00%20.09.2019 08:12:26
Carrefour S.A. Actions Port. EO 2,516,57035016,55516,590350+0,06%
20.09.2019 08:35:45
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2225,2681.900+0,08%
20.09.2019 08:36:23
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,2060103,15103,20600,00%20.09.2019 08:12:26
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,08020035,08535,090200+0,03%
20.09.2019 08:35:49
Crédit Agricole S.A. Actions Port. EO 311,19551011,18511,215510+0,04%
20.09.2019 08:34:06
CRH PLC Registered Shares EO -,3231,30020031,16031,440200+0,03%
20.09.2019 08:36:07
Daimler AG Namens-Aktien o.N.47,31540047,21047,295400+0,08%
20.09.2019 08:36:23
Danone S.A. Actions Port. EO-,2579,667579,6279,7475+0,03%
20.09.2019 08:35:40
Deutsche Bank AG Namens-Aktien o.N.7,3211.8007,3227,3381.800+0,30%
20.09.2019 08:35:55
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,245500+0,25%
20.09.2019 08:35:40
Deutsche Telekom AG Namens-Aktien o.N.15,2223.00015,22215,2583.000+0,11%
20.09.2019 08:35:28
E.ON SE Namens-Aktien o.N.9,0752.0009,0729,1162.000+0,01%
20.09.2019 08:35:55
EDP - Energias de Portugal SA Acções Nom. EO 13,4891.5803,4843,4951.580+2,11%
20.09.2019 08:36:13
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,78053010,75010,815530+0,42%
20.09.2019 08:36:13
ENEL S.p.A. Azioni nom. EO 16,6149006,6316,660900+0,58%
20.09.2019 08:34:06
Engie S.A. Actions Port. EO 114,31050014,20014,290500-0,35%
20.09.2019 08:36:14
ENI S.p.A. Azioni nom. o.N.14,42640014,40214,460400+0,07%
20.09.2019 08:36:13
Erste Group Bank AG Inhaber-Aktien o.N.31,67018031,61031,750180+0,03%
20.09.2019 08:35:45
EssilorLuxottica S.A. Actions Port. EO 0,18130,4050130,35130,5550+0,08%
20.09.2019 08:35:40
Fortum Oyj Registered Shares EO 3,4021,36026021,34021,390260+0,09%
20.09.2019 08:35:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,5020063,3663,62200-0,06%
20.09.2019 08:35:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,33530045,06045,330300-0,07%
20.09.2019 08:35:00
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.87,147087,1087,2270+0,02%
20.09.2019 08:36:13
HeidelbergCement AG Inhaber-Aktien o.N.67,4635067,2067,42350-0,21%
20.09.2019 08:35:00
Heineken N.V. Aandelen aan toonder EO 1,6096,306096,2496,4060+0,02%
20.09.2019 08:35:40
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5220092,4092,72200+0,04%
20.09.2019 08:33:38
Iberdrola S.A. Acciones Port. EO -,759,3127009,3009,3287000,00%20.09.2019 08:36:13
Infineon Technologies AG Namens-Aktien o.N.18,0261.20018,05018,0981.200+0,55%
20.09.2019 08:34:58
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1575.0002,15052,16455.000-0,07%
20.09.2019 08:35:40
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,550700+0,70%
20.09.2019 08:33:09
Kering S.A. Actions Port. EO 4460,5015460,20461,0015+0,02%
20.09.2019 08:36:22
Kon. KPN N.V. Aandelen aan toonder EO -,042,8142.0002,8062,8222.0000,00%20.09.2019 08:35:15
KONE Corp. (New) Registered Shares Cl.B o.N.52,1611052,1452,221100,00%20.09.2019 08:35:23
Koninklijke DSM N.V. Aandelen op naam EO 1,50107,0560107,05108,0560+0,05%
20.09.2019 08:33:15
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,15015044,05044,245150-0,03%
20.09.2019 08:33:17
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3365,9014366,15366,7014+0,10%
20.09.2019 08:35:45
MAN SE Inhaber-Stammaktien o.N.48,82020048,64049,000200+0,04%
20.09.2019 08:26:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,10231,70100+0,22%
20.09.2019 08:34:59
Nokia Oyj Registered Shares EO 0,064,6962.0004,6844,7102.000-0,03%
20.09.2019 08:35:23
Orange S.A. Actions Port. EO 413,96550013,95513,9805000,00%20.09.2019 08:34:06
Oréal S.A., L' Actions Port. EO 0,2246,4050246,40246,6050+0,04%
20.09.2019 08:34:05
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.164,3540164,30164,5040+0,18%
20.09.2019 08:35:40
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,0620061,1461,20200+0,33%
20.09.2019 08:34:47
Renault S.A. Actions Port. EO 3,8155,6811055,6455,74110+0,04%
20.09.2019 08:35:40
Repsol S.A. Acciones Port. EO 114,19040014,17014,220400+0,07%
20.09.2019 08:34:06
RWE AG Inhaber-Stammaktien o.N.27,3001.00027,28027,3701.000+0,11%
20.09.2019 08:35:07
SAFRAN Actions Port. EO -,20141,6075141,70142,5075+0,43%
20.09.2019 08:35:40
Sampo OYJ Registered Shares Cl.A o.N.37,93015037,91037,970150+0,05%
20.09.2019 08:35:40
Sanofi S.A. Actions Port. EO 281,3710081,0281,17100-0,38%
20.09.2019 08:36:22
SAP SE Inhaber-Aktien o.N.108,78200108,80108,98200+0,42%
20.09.2019 08:33:10
Schneider Electric SE Actions Port. EO 480,747580,7480,76750,00%20.09.2019 08:36:22
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,92038014,91514,9203800,00%20.09.2019 08:32:05
Siemens AG Namens-Aktien o.N.97,2725097,2397,47250+0,06%
20.09.2019 08:35:40
Snam S.p.A. Azioni nom. o.N.4,4631.3004,4534,4751.300+0,04%
20.09.2019 08:36:13
Société Générale S.A. Actions Port. EO 1,2525,96025025,94025,985250+0,04%
20.09.2019 08:34:06
Telecom Italia S.p.A. Azioni nom. o.N.0,521710.7000,51730,526310.7000,00%20.09.2019 08:36:23
Telefónica S.A. Acciones Port. EO 16,7439006,7226,769900-0,13%
20.09.2019 08:36:13
Tenaris S.A. Actions Nom. DL 19,9746009,94010,015600+0,02%
20.09.2019 08:34:06
thyssenkrupp AG Inhaber-Aktien o.N.12,8351.60012,83012,8451.600+0,27%
20.09.2019 08:34:39
Total S.A. Actions au Porteur EO 2,5048,15515048,09548,235150+0,18%
20.09.2019 08:35:45
UPM Kymmene Corp. Registered Shares o.N.26,37021026,35026,380210+0,04%
20.09.2019 08:35:45
Vallourec S.A. Actions Port. EO 22,6342.1502,6152,6532.1500,00%20.09.2019 08:34:00
Veolia Environnement S.A. Actions au Porteur EO 522,50025022,46022,560250+0,04%
20.09.2019 08:34:06
VINCI S.A. Actions Port. EO 2,5098,127598,1498,1675+0,02%
20.09.2019 08:35:49
Vivendi S.A. Actions Port. EO 5,525,00030024,96025,050300+0,04%
20.09.2019 08:35:45
Volkswagen AG Vorzugsaktien o.St. o.N.158,32250158,30158,46250+0,11%
20.09.2019 08:35:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.