Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.290,60200290,05290,05200+0,89%
17.02.2020 13:40:42
AEGON N.V. Aandelen op naam(demat.)EO-,123,8291.5003,8523,8551.500+1,10%
17.02.2020 13:41:58
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,70250139,50139,55250+0,50%
17.02.2020 13:39:19
Airbus SE Aandelen op naam EO 1130,02400129,48129,50400-0,02%
17.02.2020 13:41:46
Allianz SE vink.Namens-Aktien o.N.232,00400232,10232,15400+0,45%
17.02.2020 13:42:57
Alstom S.A. Actions Port. EO 748,35020050,5650,58200+4,23%
17.02.2020 13:42:58
Assicurazioni Generali S.p.A. Azioni nom. EO 118,69530018,78518,795300+0,64%
17.02.2020 13:41:01
AXA S.A. Actions Port. EO 2,2925,5351.20025,57025,5751.200+0,65%
17.02.2020 13:42:12
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,2113.0005,2095,2103.000+0,31%
17.02.2020 13:42:58
Banco Santander S.A. Acciones Nom. EO 0,503,94857.7503,93953,9407.750+0,15%
17.02.2020 13:42:57
BASF SE Namens-Aktien o.N.61,661.00061,6761,681.000-1,33%
17.02.2020 13:42:58
Bayer AG Namens-Aktien o.N.75,6860075,6275,62600-2,55%
17.02.2020 13:42:13
Bayerische Motoren Werke AG Stammaktien EO 166,8960066,8566,85600+1,64%
17.02.2020 13:43:00
BNP Paribas S.A. Actions Port. EO 253,7060054,0854,09600+0,73%
17.02.2020 13:41:23
Bouygues S.A. Actions Port. EO 138,60015038,71038,730150+0,52%
17.02.2020 13:38:42
Capgemini SE Actions Port. EO 8114,90100114,90114,95100+0,04%
17.02.2020 13:43:01
Carrefour S.A. Actions Port. EO 2,515,8851.60015,85015,8551.600-0,09%
17.02.2020 13:41:43
CECONOMY AG Inhaber-Stammaktien o.N.5,2161.0005,2185,2261.000+0,85%
17.02.2020 13:40:14
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,75100110,60110,65100+1,75%
17.02.2020 13:42:56
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,87050036,23036,235500+1,02%
17.02.2020 13:41:59
Crédit Agricole S.A. Actions Port. EO 313,48080013,63013,635800+1,23%
17.02.2020 13:41:38
CRH PLC Registered Shares EO -,3236,10085035,55035,890850-1,06%
17.02.2020 13:43:02
Daimler AG Namens-Aktien o.N.43,92090043,89043,895900+2,05%
17.02.2020 13:43:00
Danone S.A. Actions Port. EO-,2572,5245072,2472,26450+0,19%
17.02.2020 13:42:23
Deutsche Bank AG Namens-Aktien o.N.10,2182.00010,23010,2322.000+0,79%
17.02.2020 13:43:01
Deutsche Post AG Namens-Aktien o.N.33,1652.00033,17533,1752.000-0,18%
17.02.2020 13:42:00
Deutsche Telekom AG Namens-Aktien o.N.15,7184.00015,72815,7284.000+1,00%
17.02.2020 13:42:39
E.ON SE Namens-Aktien o.N.11,2585.00011,26011,2605.000+1,55%
17.02.2020 13:42:07
EDP - Energias de Portugal SA Acções Nom. EO 14,7302.1004,8144,8302.100+4,74%
17.02.2020 13:42:46
Electricité de France (E.D.F.) Actions au Porteur EO -,5013,20080013,17013,175800+2,45%
17.02.2020 13:42:58
ENEL S.p.A. Azioni nom. EO 18,2934.0008,3048,3054.000+0,70%
17.02.2020 13:42:45
Engie S.A. Actions Port. EO 116,2501.90016,26016,2651.900+1,03%
17.02.2020 13:42:53
ENI S.p.A. Azioni nom. o.N.12,9903.00013,02613,0303.000+0,73%
17.02.2020 13:42:51
Erste Group Bank AG Inhaber-Aktien o.N.35,43020035,47035,500200+0,31%
17.02.2020 13:36:40
EssilorLuxottica S.A. Actions Port. EO 0,18139,30250139,40139,45250+0,18%
17.02.2020 13:38:40
Fortum Oyj Registered Shares EO 3,4022,30025022,10022,130250-0,32%
17.02.2020 13:42:20
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,1470074,1874,20700-0,27%
17.02.2020 13:42:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,43580048,43048,430800-0,14%
17.02.2020 13:42:37
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.93,7620094,0694,10200+0,38%
17.02.2020 13:43:01
HeidelbergCement AG Inhaber-Aktien o.N.63,8880063,8263,84800+0,54%
17.02.2020 13:43:01
Heineken N.V. Aandelen aan toonder EO 1,60103,80100103,60103,65100-0,10%
17.02.2020 13:41:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,0440091,9891,98400-1,27%
17.02.2020 13:43:02
Iberdrola S.A. Acciones Port. EO -,7510,9202.80010,91510,9202.800+0,28%
17.02.2020 13:41:43
Infineon Technologies AG Namens-Aktien o.N.22,5502.30022,26522,2702.300-0,98%
17.02.2020 13:42:46
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,50811.9002,5302,530511.900+1,10%
17.02.2020 13:42:02
K+S Aktiengesellschaft Namens-Aktien o.N.8,9121.7008,9148,9161.7000,00%17.02.2020 13:42:59
Kering S.A. Actions Port. EO 4577,30100576,00576,201000,00%17.02.2020 13:41:56
Kon. KPN N.V. Aandelen aan toonder EO -,042,5004.0002,5202,5214.000+1,20%
17.02.2020 13:42:36
KONE Corp. (New) Registered Shares Cl.B o.N.57,8610057,9057,98100+0,17%
17.02.2020 13:37:37
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,60200114,45114,50200-0,95%
17.02.2020 13:42:56
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,38080044,47544,485800-0,40%
17.02.2020 13:43:03
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3416,05100415,45415,55100-0,24%
17.02.2020 13:42:17
MAN SE Inhaber-Stammaktien o.N.41,56015041,56041,740150-0,10%
17.02.2020 13:17:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.282,80300282,70282,70300+0,18%
17.02.2020 13:41:37
Nokia Oyj Registered Shares EO 0,063,92957.7003,9363,93657.700-0,10%
17.02.2020 13:42:58
Orange S.A. Actions Port. EO 413,4152.30013,41513,4202.300+0,90%
17.02.2020 13:42:16
Oréal S.A., L' Actions Port. EO 0,2269,50200267,70267,80200-0,26%
17.02.2020 13:42:40
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.165,95100166,10166,15100+0,18%
17.02.2020 13:42:04
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N65,6280065,7865,78800+1,45%
17.02.2020 13:39:56
Renault S.A. Actions Port. EO 3,8134,38050034,13534,150500-0,90%
17.02.2020 13:43:01
Repsol S.A. Acciones Port. EO 112,43545012,59012,615450+2,03%
17.02.2020 13:42:46
RWE AG Inhaber-Stammaktien o.N.33,4402.60033,22033,2302.600-0,90%
17.02.2020 13:41:20
SAFRAN Actions Port. EO -,20144,90300143,85143,90300-0,38%
17.02.2020 13:40:57
Sampo OYJ Registered Shares Cl.A o.N.41,40014041,42041,450140+0,15%
17.02.2020 13:41:57
Sanofi S.A. Actions Port. EO 292,2340092,4492,45400+0,61%
17.02.2020 13:42:16
SAP SE Inhaber-Aktien o.N.126,80400126,80126,82400+0,22%
17.02.2020 13:42:59
Schneider Electric SE Actions Port. EO 497,6840097,6697,68400+0,76%
17.02.2020 13:41:41
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,0501.00010,71510,7251.000-2,99%
17.02.2020 13:42:40
Siemens AG Namens-Aktien o.N.107,62700107,58107,58700+0,82%
17.02.2020 13:43:01
Snam S.p.A. Azioni nom. o.N.4,9921.1504,9975,0141.150+0,34%
17.02.2020 13:39:05
Société Générale S.A. Actions Port. EO 1,2531,7151.00031,99532,0001.000+0,90%
17.02.2020 13:42:56
Telecom Italia S.p.A. Azioni nom. o.N.0,517410.7500,52160,522210.750+1,70%
17.02.2020 13:40:53
Telefónica S.A. Acciones Port. EO 16,3284.8006,3676,3684.800+1,92%
17.02.2020 13:43:00
Tenaris S.A. Actions Nom. DL 19,6166009,6149,666600+0,33%
17.02.2020 13:43:02
thyssenkrupp AG Inhaber-Aktien o.N.11,1401.80011,15511,1601.800-0,04%
17.02.2020 13:43:01
Total S.A. Actions au Porteur EO 2,5045,38070045,37545,380700+0,83%
17.02.2020 13:41:59
UPM Kymmene Corp. Registered Shares o.N.30,00019030,18030,210190+0,70%
17.02.2020 13:38:00
Vallourec S.A. Actions Port. EO 22,3534.2002,4282,4374.200+3,94%
17.02.2020 13:42:49
Veolia Environnement S.A. Actions au Porteur EO 528,14040028,13028,140400+0,86%
17.02.2020 13:32:38
VINCI S.A. Actions Port. EO 2,50105,45300105,70105,75300+0,09%
17.02.2020 13:39:06
Vivendi S.A. Actions Port. EO 5,525,3901.20025,25025,2601.200-0,24%
17.02.2020 13:39:48
Volkswagen AG Vorzugsaktien o.St. o.N.173,92400173,62173,62400+1,83%
17.02.2020 13:43:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.