Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.267,30----+0,81%
15.11.2019 22:01:22
AEGON N.V. Aandelen op naam(demat.)EO-,124,207----+1,19%
15.11.2019 22:00:01
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,00----+1,81%
15.11.2019 22:01:22
Airbus SE Aandelen op naam EO 1136,36-----0,01%
15.11.2019 22:01:22
Allianz SE vink.Namens-Aktien o.N.218,80----+0,44%
15.11.2019 21:59:57
Alstom S.A. Actions Port. EO 737,540----+2,35%
15.11.2019 22:00:02
Assicurazioni Generali S.p.A. Azioni nom. EO 119,245----0,00%15.11.2019 22:00:01
AXA S.A. Actions Port. EO 2,2925,240-----0,46%
15.11.2019 22:01:22
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7915----+0,48%
15.11.2019 22:01:22
Banco Santander S.A. Acciones Nom. EO 0,503,5555----+0,22%
15.11.2019 22:01:22
BASF SE Namens-Aktien o.N.70,25----+0,30%
15.11.2019 21:59:57
Bayer AG Namens-Aktien o.N.70,50----+0,06%
15.11.2019 21:59:57
Bayerische Motoren Werke AG Stammaktien EO 174,61----+1,93%
15.11.2019 22:01:22
BNP Paribas S.A. Actions Port. EO 250,60----+0,20%
15.11.2019 22:00:02
Bouygues S.A. Actions Port. EO 139,070-----0,41%
15.11.2019 22:00:03
Capgemini SE Actions Port. EO 8106,10----+0,95%
15.11.2019 22:00:00
Carrefour S.A. Actions Port. EO 2,515,210----+0,65%
15.11.2019 22:01:22
CECONOMY AG Inhaber-Stammaktien o.N.4,551----+1,02%
15.11.2019 22:01:14
Cie Génle Éts Michelin SCpA Actions Nom. EO 2112,50----+0,80%
15.11.2019 22:00:02
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,845----+1,74%
15.11.2019 22:00:00
Crédit Agricole S.A. Actions Port. EO 312,595----+0,48%
15.11.2019 22:00:01
CRH PLC Registered Shares EO -,3234,100-----0,35%
15.11.2019 22:00:02
Daimler AG Namens-Aktien o.N.50,61-----1,02%
15.11.2019 22:01:22
Danone S.A. Actions Port. EO-,2575,28----+0,43%
15.11.2019 22:01:22
Deutsche Bank AG Namens-Aktien o.N.6,617----+0,74%
15.11.2019 21:59:58
Deutsche Post AG Namens-Aktien o.N.34,265----+0,26%
15.11.2019 21:59:57
Deutsche Telekom AG Namens-Aktien o.N.15,188-----0,13%
15.11.2019 22:00:03
E.ON SE Namens-Aktien o.N.9,144----+0,15%
15.11.2019 22:00:03
EDP - Energias de Portugal SA Acções Nom. EO 13,711----+0,39%
15.11.2019 22:01:17
Electricité de France (E.D.F.) Actions au Porteur EO -,509,250-----0,17%
15.11.2019 22:00:02
ENEL S.p.A. Azioni nom. EO 16,896----+0,25%
15.11.2019 22:01:22
Engie S.A. Actions Port. EO 114,365-----0,21%
15.11.2019 22:01:22
ENI S.p.A. Azioni nom. o.N.14,198----+0,55%
15.11.2019 22:00:03
Erste Group Bank AG Inhaber-Aktien o.N.33,530-----0,75%
15.11.2019 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,18139,40----+0,18%
15.11.2019 22:01:22
Fortum Oyj Registered Shares EO 3,4021,330----+0,52%
15.11.2019 22:00:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,20----+0,73%
15.11.2019 22:01:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,090----+0,69%
15.11.2019 22:00:03
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.92,18----+0,96%
15.11.2019 22:00:01
HeidelbergCement AG Inhaber-Aktien o.N.65,62----+2,42%
15.11.2019 22:00:03
Heineken N.V. Aandelen aan toonder EO 1,6092,96----+0,39%
15.11.2019 22:00:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,52-----0,13%
15.11.2019 22:00:03
Iberdrola S.A. Acciones Port. EO -,758,822----+0,14%
15.11.2019 22:01:22
Infineon Technologies AG Namens-Aktien o.N.19,586----+0,52%
15.11.2019 22:01:22
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3365----+0,60%
15.11.2019 21:59:59
K+S Aktiengesellschaft Namens-Aktien o.N.11,385-----5,42%
15.11.2019 22:00:03
Kering S.A. Actions Port. EO 4538,40----+1,83%
15.11.2019 22:00:01
Kon. KPN N.V. Aandelen aan toonder EO -,042,817-----0,18%
15.11.2019 22:00:01
KONE Corp. (New) Registered Shares Cl.B o.N.57,46----+0,74%
15.11.2019 22:01:22
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,95----+1,13%
15.11.2019 21:59:59
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2040,955----+2,07%
15.11.2019 22:01:22
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3405,45----+0,40%
15.11.2019 22:01:22
MAN SE Inhaber-Stammaktien o.N.41,440----+1,28%
15.11.2019 22:00:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.255,50----+0,35%
15.11.2019 22:01:22
Nokia Oyj Registered Shares EO 0,063,129----+2,32%
15.11.2019 22:01:22
Orange S.A. Actions Port. EO 414,630----+2,47%
15.11.2019 22:01:22
Oréal S.A., L' Actions Port. EO 0,2261,60-----0,34%
15.11.2019 22:01:22
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.170,20----+0,29%
15.11.2019 22:00:01
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N69,06----+0,79%
15.11.2019 22:01:22
Renault S.A. Actions Port. EO 3,8144,005----+1,09%
15.11.2019 22:01:22
Repsol S.A. Acciones Port. EO 114,590----+0,41%
15.11.2019 22:01:22
RWE AG Inhaber-Stammaktien o.N.25,730-----0,23%
15.11.2019 22:00:03
SAFRAN Actions Port. EO -,20149,20----+0,07%
15.11.2019 22:01:22
Sampo OYJ Registered Shares Cl.A o.N.37,070----+0,60%
15.11.2019 22:00:02
Sanofi S.A. Actions Port. EO 282,89----+1,98%
15.11.2019 22:01:22
SAP SE Inhaber-Aktien o.N.122,54----+0,64%
15.11.2019 22:01:22
Schneider Electric SE Actions Port. EO 487,54-----0,30%
15.11.2019 22:01:22
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,150----+3,61%
15.11.2019 22:00:02
Siemens AG Namens-Aktien o.N.114,82----+0,10%
15.11.2019 22:01:22
Snam S.p.A. Azioni nom. o.N.4,632----+0,28%
15.11.2019 22:00:02
Société Générale S.A. Actions Port. EO 1,2528,300----+0,62%
15.11.2019 22:00:02
Telecom Italia S.p.A. Azioni nom. o.N.0,5492-----0,52%
15.11.2019 22:00:01
Telefónica S.A. Acciones Port. EO 16,686----+1,90%
15.11.2019 22:00:02
Tenaris S.A. Actions Nom. DL 19,926----+0,43%
15.11.2019 22:00:03
thyssenkrupp AG Inhaber-Aktien o.N.13,150----+0,57%
15.11.2019 22:00:02
Total S.A. Actions au Porteur EO 2,5049,090-----0,28%
15.11.2019 22:01:22
UPM Kymmene Corp. Registered Shares o.N.30,690----+1,41%
15.11.2019 22:00:01
Vallourec S.A. Actions Port. EO 22,612-----7,45%
15.11.2019 22:00:02
Veolia Environnement S.A. Actions au Porteur EO 523,010-----0,52%
15.11.2019 21:59:59
VINCI S.A. Actions Port. EO 2,50101,90----+0,49%
15.11.2019 22:01:22
Vivendi S.A. Actions Port. EO 5,524,710----+0,77%
15.11.2019 21:59:59
Volkswagen AG Vorzugsaktien o.St. o.N.183,02----+1,60%
15.11.2019 22:00:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.