Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.274,25100274,25274,95100+0,13%
20.09.2019 08:40:01
AEGON N.V. Aandelen op naam(demat.)EO-,123,8611.4603,8603,8641.460+0,18%
20.09.2019 08:36:13
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,3550129,50129,7050+0,15%
20.09.2019 08:39:48
Airbus SE Aandelen op naam EO 1123,7675123,58123,8475-0,02%
20.09.2019 08:40:09
Allianz SE vink.Namens-Aktien o.N.211,60100211,55211,75100+0,28%
20.09.2019 08:40:05
Alstom S.A. Actions Port. EO 738,30015038,30038,500150+0,08%
20.09.2019 08:19:41
Assicurazioni Generali S.p.A. Azioni nom. EO 117,81040017,77517,850400+0,06%
20.09.2019 08:35:45
AXA S.A. Actions Port. EO 2,2922,81530022,79022,885300+0,11%
20.09.2019 08:39:48
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7371.3004,7174,7591.300-0,07%
20.09.2019 08:36:13
Banco Santander S.A. Acciones Nom. EO 0,503,68451.6003,67153,6991.600-0,10%
20.09.2019 08:36:13
BASF SE Namens-Aktien o.N.63,9532563,8363,97325+0,24%
20.09.2019 08:40:01
Bayer AG Namens-Aktien o.N.67,0930067,0067,09300+0,59%
20.09.2019 08:34:31
Bayerische Motoren Werke AG Stammaktien EO 164,8440064,7765,05400+0,12%
20.09.2019 08:39:47
BNP Paribas S.A. Actions Port. EO 244,51515044,47544,570150+0,05%
20.09.2019 08:39:54
Bouygues S.A. Actions Port. EO 135,22016035,17035,310160+0,06%
20.09.2019 08:40:09
Capgemini SE Actions Port. EO 8106,4560106,45106,5060+0,05%
20.09.2019 08:39:48
Carrefour S.A. Actions Port. EO 2,516,57035016,55516,590350+0,06%
20.09.2019 08:35:45
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2245,2701.900+0,12%
20.09.2019 08:39:47
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,2060103,20103,2560+0,05%
20.09.2019 08:39:48
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,08020035,09035,095200+0,04%
20.09.2019 08:39:48
Crédit Agricole S.A. Actions Port. EO 311,19551011,18511,215510+0,04%
20.09.2019 08:34:06
CRH PLC Registered Shares EO -,3231,30020031,17031,450200+0,06%
20.09.2019 08:39:48
Daimler AG Namens-Aktien o.N.47,31540047,21047,315400+0,08%
20.09.2019 08:40:01
Danone S.A. Actions Port. EO-,2579,667579,6479,7675+0,05%
20.09.2019 08:40:09
Deutsche Bank AG Namens-Aktien o.N.7,3211.8007,3227,3421.800+0,30%
20.09.2019 08:39:47
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,255500+0,25%
20.09.2019 08:39:47
Deutsche Telekom AG Namens-Aktien o.N.15,2563.00015,22215,2623.000+0,11%
20.09.2019 08:40:05
E.ON SE Namens-Aktien o.N.9,0752.0009,0749,1182.000+0,03%
20.09.2019 08:39:48
EDP - Energias de Portugal SA Acções Nom. EO 13,4891.5803,4843,4951.580+2,11%
20.09.2019 08:36:13
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,78053010,75010,815530+0,42%
20.09.2019 08:36:13
ENEL S.p.A. Azioni nom. EO 16,6149006,6326,661900+0,59%
20.09.2019 08:39:48
Engie S.A. Actions Port. EO 114,31050014,06014,190500-1,33%
20.09.2019 08:39:48
ENI S.p.A. Azioni nom. o.N.14,42640014,40414,460400+0,08%
20.09.2019 08:39:48
Erste Group Bank AG Inhaber-Aktien o.N.31,67018031,61031,750180+0,03%
20.09.2019 08:35:45
EssilorLuxottica S.A. Actions Port. EO 0,18130,4050130,35130,5550+0,08%
20.09.2019 08:35:40
Fortum Oyj Registered Shares EO 3,4021,36026021,34021,390260+0,09%
20.09.2019 08:35:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,5020063,3863,64200-0,03%
20.09.2019 08:40:05
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,33030045,06045,345300-0,07%
20.09.2019 08:40:01
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.87,147087,1287,2470+0,05%
20.09.2019 08:39:54
HeidelbergCement AG Inhaber-Aktien o.N.67,4635067,2267,42350-0,18%
20.09.2019 08:39:47
Heineken N.V. Aandelen aan toonder EO 1,6096,306096,2696,4260+0,04%
20.09.2019 08:39:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5220092,2292,54200-0,15%
20.09.2019 08:39:47
Iberdrola S.A. Acciones Port. EO -,759,3127009,3029,330700+0,02%
20.09.2019 08:39:54
Infineon Technologies AG Namens-Aktien o.N.18,0261.20018,05018,0981.200+0,55%
20.09.2019 08:39:35
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1575.0002,1512,1655.000-0,05%
20.09.2019 08:39:48
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,555700+0,70%
20.09.2019 08:39:47
Kering S.A. Actions Port. EO 4460,5015460,30461,1015+0,04%
20.09.2019 08:39:48
Kon. KPN N.V. Aandelen aan toonder EO -,042,8142.0002,8072,8232.000+0,04%
20.09.2019 08:39:48
KONE Corp. (New) Registered Shares Cl.B o.N.52,1611052,1452,221100,00%20.09.2019 08:39:42
Koninklijke DSM N.V. Aandelen op naam EO 1,50107,0560107,05108,0560+0,05%
20.09.2019 08:33:15
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,15015044,05044,245150-0,03%
20.09.2019 08:33:17
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3365,9014366,20366,7514+0,11%
20.09.2019 08:39:48
MAN SE Inhaber-Stammaktien o.N.48,82020048,66049,020200+0,08%
20.09.2019 08:39:47
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,10231,70100+0,22%
20.09.2019 08:37:59
Nokia Oyj Registered Shares EO 0,064,6962.0004,68554,7112.0000,00%20.09.2019 08:39:54
Orange S.A. Actions Port. EO 413,96550013,95513,9805000,00%20.09.2019 08:34:06
Oréal S.A., L' Actions Port. EO 0,2246,4050246,40246,6050+0,04%
20.09.2019 08:40:01
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.164,3540164,30164,5040+0,18%
20.09.2019 08:35:40
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,0620061,1461,22200+0,33%
20.09.2019 08:39:48
Renault S.A. Actions Port. EO 3,8155,6811055,6555,75110+0,05%
20.09.2019 08:39:48
Repsol S.A. Acciones Port. EO 114,19040014,17014,220400+0,07%
20.09.2019 08:34:06
RWE AG Inhaber-Stammaktien o.N.27,3001.00027,29027,3701.000+0,15%
20.09.2019 08:39:47
SAFRAN Actions Port. EO -,20141,6075141,70142,5075+0,43%
20.09.2019 08:35:40
Sampo OYJ Registered Shares Cl.A o.N.37,93015037,91037,970150+0,05%
20.09.2019 08:35:40
Sanofi S.A. Actions Port. EO 281,3710081,0481,19100-0,36%
20.09.2019 08:40:09
SAP SE Inhaber-Aktien o.N.108,78200108,80108,98200+0,42%
20.09.2019 08:33:10
Schneider Electric SE Actions Port. EO 480,747580,7680,7875+0,02%
20.09.2019 08:38:00
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,92038014,91514,9203800,00%20.09.2019 08:32:05
Siemens AG Namens-Aktien o.N.97,2725097,2697,50250+0,09%
20.09.2019 08:40:01
Snam S.p.A. Azioni nom. o.N.4,4631.3004,4534,4751.300+0,04%
20.09.2019 08:36:13
Société Générale S.A. Actions Port. EO 1,2525,96025025,94525,990250+0,06%
20.09.2019 08:39:48
Telecom Italia S.p.A. Azioni nom. o.N.0,521710.7000,51740,526410.700+0,02%
20.09.2019 08:38:00
Telefónica S.A. Acciones Port. EO 16,7439006,7226,769900-0,13%
20.09.2019 08:36:13
Tenaris S.A. Actions Nom. DL 19,9746009,94210,015600+0,04%
20.09.2019 08:39:48
thyssenkrupp AG Inhaber-Aktien o.N.12,8351.60012,83012,8501.600+0,27%
20.09.2019 08:39:47
Total S.A. Actions au Porteur EO 2,5048,15515048,20048,340150+0,40%
20.09.2019 08:39:48
UPM Kymmene Corp. Registered Shares o.N.26,37021026,35026,380210+0,04%
20.09.2019 08:35:45
Vallourec S.A. Actions Port. EO 22,6342.1502,6162,6542.150+0,04%
20.09.2019 08:39:48
Veolia Environnement S.A. Actions au Porteur EO 522,50025022,46022,560250+0,04%
20.09.2019 08:34:06
VINCI S.A. Actions Port. EO 2,5098,127598,1698,1875+0,04%
20.09.2019 08:40:09
Vivendi S.A. Actions Port. EO 5,525,00030024,96025,050300+0,04%
20.09.2019 08:35:45
Volkswagen AG Vorzugsaktien o.St. o.N.158,30250158,30158,50250+0,11%
20.09.2019 08:40:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.