Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.206,00----+5,77%
15.11.2019 21:59:59
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%15.11.2019 21:51:56
adidas AG Namens-Aktien o.N.267,30----+0,81%
15.11.2019 22:01:22
AEGON N.V. Aandelen op naam(demat.)EO-,124,207----+1,19%
15.11.2019 22:00:01
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,00----+1,81%
15.11.2019 22:01:22
Airbus SE Aandelen op naam EO 1136,36-----0,01%
15.11.2019 22:01:22
Allianz SE vink.Namens-Aktien o.N.218,80----+0,44%
15.11.2019 21:59:57
Alstom S.A. Actions Port. EO 737,540----+2,35%
15.11.2019 22:00:02
Anglo American PLC Registered Shares DL -,5494524,035----+0,27%
15.11.2019 22:00:01
Assicurazioni Generali S.p.A. Azioni nom. EO 119,245----0,00%15.11.2019 22:00:01
AstraZeneca PLC Registered Shares DL -,2586,44-----0,65%
15.11.2019 21:59:58
Aviva PLC Registered Shares LS -,255,086----+0,64%
15.11.2019 22:00:03
AXA S.A. Actions Port. EO 2,2925,240-----0,46%
15.11.2019 22:01:22
BAE Systems PLC Registered Shares LS -,0256,760-----0,03%
15.11.2019 22:00:02
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7915----+0,48%
15.11.2019 22:01:22
Banco Santander S.A. Acciones Nom. EO 0,503,5555----+0,22%
15.11.2019 22:01:22
Barclays PLC Registered Shares LS 0,251,9984----+0,27%
15.11.2019 22:00:03
BASF SE Namens-Aktien o.N.70,25----+0,30%
15.11.2019 21:59:57
Bayer AG Namens-Aktien o.N.70,50----+0,06%
15.11.2019 21:59:57
Bayerische Motoren Werke AG Stammaktien EO 174,61----+1,93%
15.11.2019 22:01:22
BNP Paribas S.A. Actions Port. EO 250,60----+0,20%
15.11.2019 22:00:02
Bouygues S.A. Actions Port. EO 139,070-----0,41%
15.11.2019 22:00:03
BP PLC Registered Shares DL -,255,904-----0,29%
15.11.2019 22:01:22
British American Tobacco PLC Registered Shares LS -,2534,035-----1,53%
15.11.2019 22:00:02
BT Group PLC Registered Shares LS 0,052,288-----1,16%
15.11.2019 22:00:03
Burberry Group PLC Registered Shares LS-,000525,210----+0,84%
15.11.2019 22:00:02
Capgemini SE Actions Port. EO 8106,10----+0,95%
15.11.2019 22:00:00
Carlsberg AS Navne-Aktier B DK 20127,50----+2,01%
15.11.2019 22:00:02
Carrefour S.A. Actions Port. EO 2,515,210----+0,65%
15.11.2019 22:01:22
CECONOMY AG Inhaber-Stammaktien o.N.4,551----+1,02%
15.11.2019 22:01:14
Centrica PLC Reg. Shares LS -,0617283950,8798-----1,34%
15.11.2019 22:00:02
Cie Génle Éts Michelin SCpA Actions Nom. EO 2112,50----+0,80%
15.11.2019 22:00:02
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,845----+1,74%
15.11.2019 22:00:00
Crédit Agricole S.A. Actions Port. EO 312,595----+0,48%
15.11.2019 22:00:01
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%15.11.2019 21:51:56
CRH PLC Registered Shares EO -,3234,100-----0,35%
15.11.2019 22:00:02
Daimler AG Namens-Aktien o.N.50,61-----1,02%
15.11.2019 22:01:22
Danone S.A. Actions Port. EO-,2575,28----+0,43%
15.11.2019 22:01:22
Danske Bank AS Navne-Aktier DK 1012,435-----0,49%
15.11.2019 22:00:01
Deutsche Bank AG Namens-Aktien o.N.6,617----+0,74%
15.11.2019 21:59:58
Deutsche Post AG Namens-Aktien o.N.34,265----+0,26%
15.11.2019 21:59:57
Deutsche Telekom AG Namens-Aktien o.N.15,188-----0,13%
15.11.2019 22:00:03
Diageo PLC Reg. Shares LS -,2893518536,480-----1,84%
15.11.2019 22:01:22
DNB ASA Navne-Aksjer A NK 1016,235-----0,25%
15.11.2019 22:00:03
E.ON SE Namens-Aktien o.N.9,144----+0,15%
15.11.2019 22:00:03
EDP - Energias de Portugal SA Acções Nom. EO 13,711----+0,39%
15.11.2019 22:01:17
Electricité de France (E.D.F.) Actions au Porteur EO -,509,250-----0,17%
15.11.2019 22:00:02
ENEL S.p.A. Azioni nom. EO 16,896----+0,25%
15.11.2019 22:01:22
Engie S.A. Actions Port. EO 114,365-----0,21%
15.11.2019 22:01:22
ENI S.p.A. Azioni nom. o.N.14,198----+0,55%
15.11.2019 22:00:03
Equinor ASA Navne-Aksjer NK 2,5017,495----+1,78%
15.11.2019 22:01:22
Erste Group Bank AG Inhaber-Aktien o.N.33,530-----0,75%
15.11.2019 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,18139,40----+0,18%
15.11.2019 22:01:22
Experian PLC Registered Shares DL -,1028,930-----1,18%
15.11.2019 22:00:02
Fortum Oyj Registered Shares EO 3,4021,330----+0,52%
15.11.2019 22:00:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,20----+0,73%
15.11.2019 22:01:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,090----+0,69%
15.11.2019 22:00:03
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%15.11.2019 21:51:56
Givaudan SA Namens-Aktien SF 102.459,00----0,00%15.11.2019 21:51:56
GlaxoSmithKline PLC Registered Shares LS -,2519,910----+0,55%
15.11.2019 22:00:00
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.92,18----+0,96%
15.11.2019 22:00:01
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,364----+0,40%
15.11.2019 22:00:02
HeidelbergCement AG Inhaber-Aktien o.N.65,62----+2,42%
15.11.2019 22:00:03
Heineken N.V. Aandelen aan toonder EO 1,6092,96----+0,39%
15.11.2019 22:00:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,52-----0,13%
15.11.2019 22:00:03
HSBC Holdings PLC Registered Shares DL -,506,622----+0,46%
15.11.2019 22:01:22
Iberdrola S.A. Acciones Port. EO -,758,822----+0,14%
15.11.2019 22:01:22
Imperial Brands PLC Registered Shares LS -,1020,290-----2,49%
15.11.2019 22:01:22
Infineon Technologies AG Namens-Aktien o.N.19,586----+0,52%
15.11.2019 22:01:22
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3365----+0,60%
15.11.2019 21:59:59
Investor AB Namn-Aktier B (fria) SK 6,2547,940-----0,10%
15.11.2019 22:01:22
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%15.11.2019 21:52:01
K+S Aktiengesellschaft Namens-Aktien o.N.11,385-----5,42%
15.11.2019 22:00:03
Kering S.A. Actions Port. EO 4538,40----+1,83%
15.11.2019 22:00:01
Kingfisher PLC Reg. Shares LS -,1571428572,458----+0,49%
15.11.2019 22:00:02
Kon. KPN N.V. Aandelen aan toonder EO -,042,817-----0,18%
15.11.2019 22:00:01
KONE Corp. (New) Registered Shares Cl.B o.N.57,46----+0,74%
15.11.2019 22:01:22
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,95----+1,13%
15.11.2019 21:59:59
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2040,955----+2,07%
15.11.2019 22:01:22
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%15.11.2019 21:51:56
Legal & General Group PLC Registered Shares LS -,0253,213----+1,36%
15.11.2019 22:00:01
Lloyds Banking Group PLC Registered Shares LS -,100,6846----+1,04%
15.11.2019 21:59:58
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3405,45----+0,40%
15.11.2019 22:01:22
MAN SE Inhaber-Stammaktien o.N.41,440----+1,28%
15.11.2019 22:00:03
Marks & Spencer Group PLC Registered Shares LS -,252,071----+2,56%
15.11.2019 22:00:02
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,291----+0,84%
15.11.2019 22:00:01
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.255,50----+0,35%
15.11.2019 22:01:22
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%15.11.2019 21:48:56
Nokia Oyj Registered Shares EO 0,063,129----+2,32%
15.11.2019 22:01:22
Novartis AG Namens-Aktien SF 0,5080,42----0,00%15.11.2019 21:51:56
Orange S.A. Actions Port. EO 414,630----+2,47%
15.11.2019 22:01:22
Oréal S.A., L' Actions Port. EO 0,2261,60-----0,34%
15.11.2019 22:01:22
Orkla ASA Navne-Aksjer NK 1,258,534----+2,05%
15.11.2019 22:00:01
Pearson PLC Registered Shares LS -,258,130-----1,91%
15.11.2019 21:59:59
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.170,20----+0,29%
15.11.2019 22:00:01
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N69,06----+0,79%
15.11.2019 22:01:22
Prudential PLC Registered Shares LS -,0515,515-----0,03%
15.11.2019 22:00:02
Reckitt Benckiser Group Registered Shares LS -,1068,59-----0,01%
15.11.2019 22:00:02
Relx PLC Registered Shares LS -,14439722,100-----1,19%
15.11.2019 22:00:01
Renault S.A. Actions Port. EO 3,8144,005----+1,09%
15.11.2019 22:01:22
Repsol S.A. Acciones Port. EO 114,590----+0,41%
15.11.2019 22:01:22
Rio Tinto PLC Registered Shares LS -,1048,770----+1,80%
15.11.2019 22:01:22
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%15.11.2019 21:46:56
Rolls Royce Holdings PLC Registered Shares LS 0.208,566----+1,16%
15.11.2019 22:00:03
Royal Dutch Shell Reg. Shares Class A EO -,0726,915-----0,15%
15.11.2019 22:01:22
RWE AG Inhaber-Stammaktien o.N.25,730-----0,23%
15.11.2019 22:00:03
SAFRAN Actions Port. EO -,20149,20----+0,07%
15.11.2019 22:01:22
Sampo OYJ Registered Shares Cl.A o.N.37,070----+0,60%
15.11.2019 22:00:02
Sandvik AB Namn-Aktier o.N.16,630----+1,84%
15.11.2019 22:00:02
Sanofi S.A. Actions Port. EO 282,89----+1,98%
15.11.2019 22:01:22
SAP SE Inhaber-Aktien o.N.122,54----+0,64%
15.11.2019 22:01:22
Schneider Electric SE Actions Port. EO 487,54-----0,30%
15.11.2019 22:01:22
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,150----+3,61%
15.11.2019 22:00:02
SGS S.A. Namens-Aktien SF 12.266,00----0,00%15.11.2019 21:52:01
Siemens AG Namens-Aktien o.N.114,82----+0,10%
15.11.2019 22:01:22
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,716-----11,40%
15.11.2019 22:00:03
SKF AB Namn-Aktier B SK 0,62517,120----+1,88%
15.11.2019 22:00:02
Smith & Nephew PLC Registered Shares DL -,2019,570----+0,41%
15.11.2019 22:00:02
Snam S.p.A. Azioni nom. o.N.4,632----+0,28%
15.11.2019 22:00:02
Société Générale S.A. Actions Port. EO 1,2528,300----+0,62%
15.11.2019 22:00:02
SSE PLC Shs LS-,5015,500-----0,20%
15.11.2019 22:00:01
Standard Chartered PLC Registered Shares DL -,508,300-----0,20%
15.11.2019 21:59:58
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,412----+2,95%
15.11.2019 21:59:58
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%15.11.2019 21:51:56
Swedbank AB Namn-Aktier A o.N.12,500-----0,24%
15.11.2019 22:00:01
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%15.11.2019 21:48:56
Swisscom AG Namens-Aktien SF 1442,00----0,00%15.11.2019 21:52:01
Telecom Italia S.p.A. Azioni nom. o.N.0,5492-----0,52%
15.11.2019 22:00:01
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,114----+2,18%
15.11.2019 22:00:03
Telefónica S.A. Acciones Port. EO 16,686----+1,90%
15.11.2019 22:00:02
Telenor ASA Navne-Aksjer NK 616,410----+2,67%
15.11.2019 22:00:03
Telia Company AB Namn-Aktier SK 3,203,970----+0,84%
15.11.2019 22:00:02
Tenaris S.A. Actions Nom. DL 19,926----+0,43%
15.11.2019 22:00:03
Tesco PLC Registered Shares LS -,052,711----+1,01%
15.11.2019 22:00:03
thyssenkrupp AG Inhaber-Aktien o.N.13,150----+0,57%
15.11.2019 22:00:02
Total S.A. Actions au Porteur EO 2,5049,090-----0,28%
15.11.2019 22:01:22
Tullow Oil PLC Registered Shares LS -,101,7695-----0,97%
15.11.2019 22:00:01
Unilever PLC Registered Shares LS -,03111154,60-----0,99%
15.11.2019 22:00:02
UPM Kymmene Corp. Registered Shares o.N.30,690----+1,41%
15.11.2019 22:00:01
Vallourec S.A. Actions Port. EO 22,612-----7,45%
15.11.2019 22:00:02
Veolia Environnement S.A. Actions au Porteur EO 523,010-----0,52%
15.11.2019 21:59:59
VINCI S.A. Actions Port. EO 2,50101,90----+0,49%
15.11.2019 22:01:22
Vivendi S.A. Actions Port. EO 5,524,710----+0,77%
15.11.2019 21:59:59
Volkswagen AG Vorzugsaktien o.St. o.N.183,02----+1,60%
15.11.2019 22:00:03
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,135----+1,92%
15.11.2019 22:00:02
Yara International ASA Navne-Aksjer NK 1,7034,200-----1,32%
15.11.2019 22:01:22
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%15.11.2019 21:52:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.