Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000808,60-----4,45%
01.04.2020 22:00:04
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%01.04.2020 21:39:03
adidas AG Namens-Aktien o.N.196,00-----3,43%
01.04.2020 22:01:26
AEGON N.V. Aandelen op naam(demat.)EO-,122,156-----4,88%
01.04.2020 22:01:26
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50113,15-----1,53%
01.04.2020 22:01:26
Airbus SE Aandelen op naam EO 151,76-----12,07%
01.04.2020 22:01:26
Allianz SE vink.Namens-Aktien o.N.151,50200151,50152,50200-2,33%
01.04.2020 21:54:43
Alstom S.A. Actions Port. EO 736,940-----1,63%
01.04.2020 22:00:04
Anglo American PLC Registered Shares DL -,5494515,314-----5,97%
01.04.2020 22:00:03
Assicurazioni Generali S.p.A. Azioni nom. EO 111,945-----1,89%
01.04.2020 22:00:01
AstraZeneca PLC Registered Shares DL -,2579,06-----1,34%
01.04.2020 22:01:26
Aviva PLC Registered Shares LS -,252,970-----9,27%
01.04.2020 22:00:03
AXA S.A. Actions Port. EO 2,2914,998-----6,57%
01.04.2020 22:01:26
BAE Systems PLC Registered Shares LS -,0255,416-----7,74%
01.04.2020 22:01:26
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,767-----3,24%
01.04.2020 22:01:26
Banco Santander S.A. Acciones Nom. EO 0,502,138-----2,15%
01.04.2020 22:01:26
Barclays PLC Registered Shares LS 0,250,9341-----10,76%
01.04.2020 22:01:26
BASF SE Namens-Aktien o.N.40,560-----4,69%
01.04.2020 21:55:03
Bayer AG Namens-Aktien o.N.51,52-----1,34%
01.04.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 143,990-----5,31%
01.04.2020 22:01:26
BNP Paribas S.A. Actions Port. EO 226,015-----5,46%
01.04.2020 22:01:26
Bouygues S.A. Actions Port. EO 125,460-----8,29%
01.04.2020 22:00:04
BP PLC Registered Shares DL -,253,7275----+1,43%
01.04.2020 22:01:26
British American Tobacco PLC Registered Shares LS -,2532,385----+4,58%
01.04.2020 22:01:26
BT Group PLC Registered Shares LS 0,051,334-----2,64%
01.04.2020 22:01:26
Burberry Group PLC Registered Shares LS-,000514,575-----6,72%
01.04.2020 22:00:03
Capgemini SE Actions Port. EO 874,52-----3,88%
01.04.2020 22:00:01
Carlsberg AS Navne-Aktier B DK 2099,06-----0,79%
01.04.2020 22:00:03
Carrefour S.A. Actions Port. EO 2,514,015-----0,74%
01.04.2020 22:01:26
CECONOMY AG Inhaber-Stammaktien o.N.1,952-----0,71%
01.04.2020 22:01:18
Centrica PLC Reg. Shares LS -,0617283950,4187-----2,99%
01.04.2020 22:00:04
Cie Génle Éts Michelin SCpA Actions Nom. EO 277,80-----2,48%
01.04.2020 22:00:03
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 421,220-----1,96%
01.04.2020 22:00:03
Crédit Agricole S.A. Actions Port. EO 36,358-----3,75%
01.04.2020 22:01:26
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%01.04.2020 21:39:03
CRH PLC Registered Shares EO -,3224,020-----3,88%
01.04.2020 22:00:03
Daimler AG Namens-Aktien o.N.25,065-----7,85%
01.04.2020 22:01:26
Danone S.A. Actions Port. EO-,2556,42-----3,21%
01.04.2020 22:01:26
Danske Bank AS Navne-Aktier DK 109,798-----2,55%
01.04.2020 22:00:03
Deutsche Bank AG Namens-Aktien o.N.5,489-----5,92%
01.04.2020 21:57:30
Deutsche Post AG Namens-Aktien o.N.23,520-----4,60%
01.04.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.11,440-----2,84%
01.04.2020 22:00:04
Diageo PLC Reg. Shares LS -,2893518528,150-----1,70%
01.04.2020 22:00:03
DNB ASA Navne-Aksjer A NK 109,998-----0,66%
01.04.2020 21:59:59
E.ON SE Namens-Aktien o.N.9,002-----3,54%
01.04.2020 22:00:03
EDP - Energias de Portugal SA Acções Nom. EO 13,557-----2,71%
01.04.2020 22:01:26
Electricité de France (E.D.F.) Actions au Porteur EO -,506,876-----1,30%
01.04.2020 22:00:01
ENEL S.p.A. Azioni nom. EO 16,078-----5,26%
01.04.2020 22:01:26
Engie S.A. Actions Port. EO 18,606-----7,13%
01.04.2020 22:01:26
ENI S.p.A. Azioni nom. o.N.9,160----+0,75%
01.04.2020 22:01:26
Equinor ASA Navne-Aksjer NK 2,5011,765----+4,25%
01.04.2020 22:01:26
Erste Group Bank AG Inhaber-Aktien o.N.16,880-----6,16%
01.04.2020 22:00:02
EssilorLuxottica S.A. Actions Port. EO 0,1893,74-----3,67%
01.04.2020 22:01:26
Experian PLC Registered Shares DL -,1024,510-----1,45%
01.04.2020 22:00:04
Fortum Oyj Registered Shares EO 3,4013,020-----1,74%
01.04.2020 22:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.59,32-----0,60%
01.04.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,330-----1,73%
01.04.2020 22:00:03
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%01.04.2020 21:39:08
Givaudan SA Namens-Aktien SF 102.459,00----0,00%01.04.2020 21:39:03
GlaxoSmithKline PLC Registered Shares LS -,2517,052-----0,34%
01.04.2020 22:01:26
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.69,62-----5,02%
01.04.2020 22:00:02
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12511,185-----2,11%
01.04.2020 22:00:03
HeidelbergCement AG Inhaber-Aktien o.N.37,560-----2,58%
01.04.2020 22:00:03
Heineken N.V. Aandelen aan toonder EO 1,6072,48-----1,68%
01.04.2020 22:01:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N69,78-----3,80%
01.04.2020 22:00:04
HSBC Holdings PLC Registered Shares DL -,504,6785-----7,92%
01.04.2020 22:01:26
Iberdrola S.A. Acciones Port. EO -,758,720-----2,90%
01.04.2020 22:01:26
Imperial Brands PLC Registered Shares LS -,1016,825----+4,28%
01.04.2020 22:01:26
Infineon Technologies AG Namens-Aktien o.N.12,598-----5,16%
01.04.2020 22:01:26
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,4198-----3,29%
01.04.2020 22:00:00
Investor AB Namn-Aktier B (fria) SK 6,2539,790-----2,84%
01.04.2020 22:00:03
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%01.04.2020 21:39:03
K+S Aktiengesellschaft Namens-Aktien o.N.5,248-----0,39%
01.04.2020 22:00:04
Kering S.A. Actions Port. EO 4454,90-----3,67%
01.04.2020 22:00:04
Kingfisher PLC Reg. Shares LS -,1571428571,559-----5,53%
01.04.2020 22:00:01
Kon. KPN N.V. Aandelen aan toonder EO -,042,104-----3,57%
01.04.2020 22:00:03
KONE Corp. (New) Registered Shares Cl.B o.N.50,60-----0,59%
01.04.2020 22:01:26
Koninklijke DSM N.V. Aandelen op naam EO 1,50100,00-----1,49%
01.04.2020 22:00:01
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2036,090-----4,01%
01.04.2020 22:01:26
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%01.04.2020 21:39:03
Legal & General Group PLC Registered Shares LS -,0252,149-----10,77%
01.04.2020 22:00:02
Lloyds Banking Group PLC Registered Shares LS -,100,3261-----9,90%
01.04.2020 22:01:26
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3324,00-----4,30%
01.04.2020 22:01:26
MAN SE Inhaber-Stammaktien o.N.39,250----+1,68%
01.04.2020 21:59:59
Marks & Spencer Group PLC Registered Shares LS -,251,067----+2,75%
01.04.2020 22:00:01
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,040----+1,29%
01.04.2020 22:01:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.173,40-----5,22%
01.04.2020 22:01:26
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%01.04.2020 21:39:03
Nokia Oyj Registered Shares EO 0,062,7855-----4,05%
01.04.2020 22:01:26
Novartis AG Namens-Aktien SF 0,5080,42----0,00%01.04.2020 21:39:03
Orange S.A. Actions Port. EO 410,710-----1,98%
01.04.2020 22:01:26
Oréal S.A., L' Actions Port. EO 0,2233,60-----3,37%
01.04.2020 22:01:26
Orkla ASA Navne-Aksjer NK 1,258,010----+4,16%
01.04.2020 22:01:26
Pearson PLC Registered Shares LS -,256,092-----3,74%
01.04.2020 22:00:03
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.126,90-----1,35%
01.04.2020 22:00:03
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N36,180-----5,61%
01.04.2020 22:01:26
Prudential PLC Registered Shares LS -,0511,255-----6,03%
01.04.2020 22:00:03
Reckitt Benckiser Group Registered Shares LS -,1069,20-----0,28%
01.04.2020 22:01:26
Relx PLC Registered Shares LS -,14439719,245-----4,06%
01.04.2020 22:00:03
Renault S.A. Actions Port. EO 3,8116,950-----5,41%
01.04.2020 22:00:03
Repsol S.A. Acciones Port. EO 17,858----+1,05%
01.04.2020 22:00:03
Rio Tinto PLC Registered Shares LS -,1040,795-----3,81%
01.04.2020 22:00:03
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%01.04.2020 21:39:03
Rolls Royce Holdings PLC Registered Shares LS 0.203,474-----11,03%
01.04.2020 22:01:26
Royal Dutch Shell Reg. Shares Class A EO -,0716,122----+1,43%
01.04.2020 22:01:26
RWE AG Inhaber-Stammaktien o.N.22,180-----5,85%
01.04.2020 22:00:03
SAFRAN Actions Port. EO -,2064,64-----19,58%
01.04.2020 22:01:26
Sampo OYJ Registered Shares Cl.A o.N.25,670-----2,76%
01.04.2020 22:00:04
Sandvik AB Namn-Aktier o.N.12,315-----6,38%
01.04.2020 22:00:02
Sanofi S.A. Actions Port. EO 279,00-----1,01%
01.04.2020 22:01:26
SAP SE Inhaber-Aktien o.N.96,69-----4,29%
01.04.2020 22:01:26
Schneider Electric SE Actions Port. EO 474,24-----5,64%
01.04.2020 22:01:26
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,320----+2,25%
01.04.2020 22:01:26
SGS S.A. Namens-Aktien SF 12.266,00----0,00%01.04.2020 21:39:03
Siemens AG Namens-Aktien o.N.72,48-----4,97%
01.04.2020 22:01:26
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 105,888-----3,56%
01.04.2020 22:00:02
SKF AB Namn-Aktier B SK 0,62511,850-----5,39%
01.04.2020 22:00:03
Smith & Nephew PLC Registered Shares DL -,2015,520-----5,63%
01.04.2020 22:00:03
Snam S.p.A. Azioni nom. o.N.4,047-----6,80%
01.04.2020 22:00:00
Société Générale S.A. Actions Port. EO 1,2514,090-----6,36%
01.04.2020 22:01:26
SSE PLC Shs LS-,5014,320-----6,87%
01.04.2020 22:00:01
Standard Chartered PLC Registered Shares DL -,504,756-----6,32%
01.04.2020 22:00:01
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,646-----4,82%
01.04.2020 22:01:26
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%01.04.2020 21:39:03
Swedbank AB Namn-Aktier A o.N.9,667-----1,42%
01.04.2020 22:00:04
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%01.04.2020 21:39:08
Swisscom AG Namens-Aktien SF 1442,00----0,00%01.04.2020 21:39:03
Telecom Italia S.p.A. Azioni nom. o.N.0,3586----+0,83%
01.04.2020 21:59:59
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,124-----1,93%
01.04.2020 22:01:26
Telefónica S.A. Acciones Port. EO 14,060-----0,51%
01.04.2020 22:01:26
Telenor ASA Navne-Aksjer NK 612,855----+3,68%
01.04.2020 22:00:00
Telia Company AB Namn-Aktier SK 3,203,147----+1,85%
01.04.2020 22:00:04
Tenaris S.A. Actions Nom. DL 15,306-----1,18%
01.04.2020 21:59:59
Tesco PLC Registered Shares LS -,052,472-----0,72%
01.04.2020 22:00:03
thyssenkrupp AG Inhaber-Aktien o.N.4,547-----2,63%
01.04.2020 22:00:03
Total S.A. Actions au Porteur EO 2,5034,730----+2,83%
01.04.2020 22:01:26
Tullow Oil PLC Registered Shares LS -,100,1204-----3,11%
01.04.2020 22:00:01
Unilever PLC Registered Shares LS -,03111145,010-----3,26%
01.04.2020 22:01:26
UPM Kymmene Corp. Registered Shares o.N.23,140-----6,88%
01.04.2020 22:01:26
Vallourec S.A. Actions Port. EO 20,9864-----0,60%
01.04.2020 22:00:04
Veolia Environnement S.A. Actions au Porteur EO 519,300-----6,25%
01.04.2020 22:00:03
VINCI S.A. Actions Port. EO 2,5066,28-----9,60%
01.04.2020 22:01:26
Vivendi S.A. Actions Port. EO 5,518,920----+1,61%
01.04.2020 22:00:03
Volkswagen AG Vorzugsaktien o.St. o.N.98,48-----7,12%
01.04.2020 22:00:58
Volvo (publ), AB Namn-Aktier B (fria) o.N.10,365-----5,21%
01.04.2020 22:00:03
Yara International ASA Navne-Aksjer NK 1,7028,030----+2,56%
01.04.2020 22:00:01
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%01.04.2020 21:39:03

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.