Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.033,00101.029,501.037,0010+0,05%
20.09.2019 08:34:04
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%20.09.2019 08:37:26
adidas AG Namens-Aktien o.N.274,25100274,25274,95100+0,13%
20.09.2019 08:40:01
AEGON N.V. Aandelen op naam(demat.)EO-,123,8611.4603,8603,8641.460+0,18%
20.09.2019 08:36:13
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,3550129,50129,7050+0,15%
20.09.2019 08:40:41
Airbus SE Aandelen op naam EO 1123,7675123,58123,8475-0,02%
20.09.2019 08:40:09
Allianz SE vink.Namens-Aktien o.N.211,60100211,55211,75100+0,28%
20.09.2019 08:40:05
Alstom S.A. Actions Port. EO 738,30015038,30038,500150+0,08%
20.09.2019 08:19:41
Anglo American PLC Registered Shares DL -,5494521,23526021,24021,460260+0,88%
20.09.2019 08:37:56
Assicurazioni Generali S.p.A. Azioni nom. EO 117,81040017,77517,850400+0,06%
20.09.2019 08:35:45
AstraZeneca PLC Registered Shares DL -,2581,307081,4681,5670+0,41%
20.09.2019 08:39:48
Aviva PLC Registered Shares LS -,254,4381.2504,4184,4821.250+0,39%
20.09.2019 08:39:48
AXA S.A. Actions Port. EO 2,2922,81530022,79022,885300+0,11%
20.09.2019 08:39:48
BAE Systems PLC Registered Shares LS -,0256,6348406,6186,684840+0,36%
20.09.2019 08:39:54
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,7371.3004,7174,7591.300-0,07%
20.09.2019 08:36:13
Banco Santander S.A. Acciones Nom. EO 0,503,68451.6003,67153,6991.600-0,10%
20.09.2019 08:36:13
Barclays PLC Registered Shares LS 0,251,69883.2601,68881,71643.260+0,72%
20.09.2019 08:30:23
BASF SE Namens-Aktien o.N.63,9532563,8363,98325+0,24%
20.09.2019 08:40:49
Bayer AG Namens-Aktien o.N.67,0930067,0067,09300+0,59%
20.09.2019 08:40:28
Bayerische Motoren Werke AG Stammaktien EO 164,8440064,7865,06400+0,14%
20.09.2019 08:40:48
BNP Paribas S.A. Actions Port. EO 244,51515044,47544,570150+0,05%
20.09.2019 08:39:54
Bouygues S.A. Actions Port. EO 135,22016035,17035,310160+0,06%
20.09.2019 08:40:09
BP PLC Registered Shares DL -,255,8849405,8665,884940-0,09%
20.09.2019 08:14:22
British American Tobacco PLC Registered Shares LS -,2533,31517033,36533,440170+0,66%
20.09.2019 08:39:48
BT Group PLC Registered Shares LS 0,052,0052.7502,00552,01352.750+0,39%
20.09.2019 08:35:31
Burberry Group PLC Registered Shares LS-,000524,24023024,06024,520230+0,59%
20.09.2019 08:21:10
Capgemini SE Actions Port. EO 8106,4560106,45106,5060+0,05%
20.09.2019 08:39:48
Carlsberg AS Navne-Aktier B DK 20131,95100131,90132,05100+0,04%
20.09.2019 08:34:06
Carrefour S.A. Actions Port. EO 2,516,57035016,55516,590350+0,06%
20.09.2019 08:35:45
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2245,2701.900+0,12%
20.09.2019 08:39:47
Centrica PLC Reg. Shares LS -,0617283950,84246.1400,83160,85626.1400,00%20.09.2019 08:36:43
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,2060103,20103,2560+0,05%
20.09.2019 08:39:48
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,08020035,09035,095200+0,04%
20.09.2019 08:39:48
Crédit Agricole S.A. Actions Port. EO 311,19551011,18511,215510+0,04%
20.09.2019 08:34:06
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%20.09.2019 08:37:26
CRH PLC Registered Shares EO -,3231,30020031,17031,450200+0,06%
20.09.2019 08:39:48
Daimler AG Namens-Aktien o.N.47,31540047,21047,320400+0,08%
20.09.2019 08:40:48
Danone S.A. Actions Port. EO-,2579,667579,6479,7675+0,05%
20.09.2019 08:40:09
Danske Bank AS Navne-Aktier DK 1012,93540012,87013,010400+0,04%
20.09.2019 08:34:06
Deutsche Bank AG Namens-Aktien o.N.7,3211.8007,3227,3431.800+0,30%
20.09.2019 08:40:49
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,260500+0,25%
20.09.2019 08:40:49
Deutsche Telekom AG Namens-Aktien o.N.15,2563.00015,22215,2623.000+0,11%
20.09.2019 08:40:05
Diageo PLC Reg. Shares LS -,2893518536,99515037,01037,165150+0,35%
20.09.2019 08:39:48
DNB ASA Navne-Aksjer A NK 1016,30634016,18016,416340-0,09%
20.09.2019 08:40:12
E.ON SE Namens-Aktien o.N.9,0752.0009,0759,1182.000+0,04%
20.09.2019 08:40:49
EDP - Energias de Portugal SA Acções Nom. EO 13,4891.5803,4843,4951.580+2,11%
20.09.2019 08:36:13
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,78053010,75010,815530+0,42%
20.09.2019 08:36:13
ENEL S.p.A. Azioni nom. EO 16,6149006,6326,661900+0,59%
20.09.2019 08:39:48
Engie S.A. Actions Port. EO 114,31050014,06014,190500-1,33%
20.09.2019 08:39:48
ENI S.p.A. Azioni nom. o.N.14,42640014,40414,460400+0,08%
20.09.2019 08:39:48
Equinor ASA Navne-Aksjer NK 2,5018,06631018,04418,076310+0,13%
20.09.2019 08:40:16
Erste Group Bank AG Inhaber-Aktien o.N.31,67018031,61031,750180+0,03%
20.09.2019 08:35:45
EssilorLuxottica S.A. Actions Port. EO 0,18130,4050130,35130,5550+0,08%
20.09.2019 08:35:40
Experian PLC Registered Shares DL -,1028,51020028,43028,610200+0,04%
20.09.2019 08:35:45
Fortum Oyj Registered Shares EO 3,4021,36026021,34021,390260+0,09%
20.09.2019 08:35:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,5020063,3863,64200-0,03%
20.09.2019 08:40:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,33030045,06045,345300-0,07%
20.09.2019 08:40:01
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%20.09.2019 08:37:26
Givaudan SA Namens-Aktien SF 102.459,00----0,00%20.09.2019 08:37:31
GlaxoSmithKline PLC Registered Shares LS -,2518,66030018,61618,712300+0,02%
20.09.2019 08:39:48
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.87,147087,1287,2470+0,05%
20.09.2019 08:39:54
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,58429117,54217,6262910,00%20.09.2019 08:24:12
HeidelbergCement AG Inhaber-Aktien o.N.67,4635067,2267,42350-0,18%
20.09.2019 08:39:47
Heineken N.V. Aandelen aan toonder EO 1,6096,306096,2696,4260+0,04%
20.09.2019 08:39:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5220092,2492,56200-0,13%
20.09.2019 08:40:49
HSBC Holdings PLC Registered Shares DL -,506,9598006,9166,939800+1,50%
20.09.2019 08:39:00
Iberdrola S.A. Acciones Port. EO -,759,3127009,3029,330700+0,02%
20.09.2019 08:39:54
Imperial Brands PLC Registered Shares LS -,1024,80021024,95025,090210+1,01%
20.09.2019 08:40:12
Infineon Technologies AG Namens-Aktien o.N.18,0261.20018,05018,0981.200+0,55%
20.09.2019 08:39:35
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1575.0002,1512,1655.000-0,05%
20.09.2019 08:39:48
Investor AB Namn-Aktier B (fria) SK 6,2544,28011644,26044,330116+0,05%
20.09.2019 08:39:48
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%20.09.2019 08:37:31
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,560700+0,70%
20.09.2019 08:40:49
Kering S.A. Actions Port. EO 4460,5015460,30461,1015+0,04%
20.09.2019 08:39:48
Kingfisher PLC Reg. Shares LS -,1571428572,2062.5102,1942,2292.510+0,46%
20.09.2019 08:35:31
Kon. KPN N.V. Aandelen aan toonder EO -,042,8142.0002,8072,8232.000+0,04%
20.09.2019 08:39:48
KONE Corp. (New) Registered Shares Cl.B o.N.52,1611052,1452,221100,00%20.09.2019 08:39:42
Koninklijke DSM N.V. Aandelen op naam EO 1,50107,0560107,05108,0560+0,05%
20.09.2019 08:33:15
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,15015044,05044,245150-0,03%
20.09.2019 08:33:17
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%20.09.2019 08:37:26
Legal & General Group PLC Registered Shares LS -,0252,8311.9702,7982,8781.970+0,43%
20.09.2019 08:39:48
Lloyds Banking Group PLC Registered Shares LS -,100,60759.1200,60350,6199.120-0,31%
20.09.2019 08:40:22
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3365,9014366,20366,7514+0,11%
20.09.2019 08:39:48
MAN SE Inhaber-Stammaktien o.N.48,82020048,66049,020200+0,08%
20.09.2019 08:39:47
Marks & Spencer Group PLC Registered Shares LS -,252,2872.4402,2602,3252.440+0,36%
20.09.2019 08:40:09
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2802.4502,2532,3162.450+0,40%
20.09.2019 08:24:08
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,10231,70100+0,22%
20.09.2019 08:37:59
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%20.09.2019 08:37:26
Nokia Oyj Registered Shares EO 0,064,6962.0004,68554,7112.0000,00%20.09.2019 08:39:54
Novartis AG Namens-Aktien SF 0,5080,42----0,00%20.09.2019 08:37:26
Orange S.A. Actions Port. EO 413,96550013,95513,9805000,00%20.09.2019 08:34:06
Oréal S.A., L' Actions Port. EO 0,2246,4050246,40246,6050+0,04%
20.09.2019 08:40:01
Orkla ASA Navne-Aksjer NK 1,258,0846908,0688,092690-0,10%
20.09.2019 08:39:02
Pearson PLC Registered Shares LS -,259,9585609,90210,050560+0,32%
20.09.2019 08:35:31
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.164,3540164,30164,5040+0,18%
20.09.2019 08:35:40
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,0620061,1461,22200+0,33%
20.09.2019 08:39:48
Prudential PLC Registered Shares LS -,0516,79033016,67016,980330+0,33%
20.09.2019 08:37:14
Reckitt Benckiser Group Registered Shares LS -,1071,118070,9671,3080+0,03%
20.09.2019 08:39:48
Relx PLC Registered Shares LS -,14439721,75026021,61022,000260+0,33%
20.09.2019 08:35:30
Renault S.A. Actions Port. EO 3,8155,6811055,6555,75110+0,05%
20.09.2019 08:39:48
Repsol S.A. Acciones Port. EO 114,19040014,17014,220400+0,07%
20.09.2019 08:34:06
Rio Tinto PLC Registered Shares LS -,1047,85512047,77547,975120+0,19%
20.09.2019 08:39:48
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%20.09.2019 08:37:26
Rolls Royce Holdings PLC Registered Shares LS 0.209,2146308,8109,090630-2,87%
20.09.2019 08:20:36
Royal Dutch Shell Reg. Shares Class A EO -,0726,51521026,49026,545210+0,08%
20.09.2019 08:40:11
RWE AG Inhaber-Stammaktien o.N.27,3001.00027,29027,3701.000+0,15%
20.09.2019 08:39:47
SAFRAN Actions Port. EO -,20141,6075141,70142,5075+0,43%
20.09.2019 08:35:40
Sampo OYJ Registered Shares Cl.A o.N.37,93015037,91037,970150+0,05%
20.09.2019 08:35:40
Sandvik AB Namn-Aktier o.N.14,86534414,85514,880344+0,03%
20.09.2019 08:35:45
Sanofi S.A. Actions Port. EO 281,3710081,0481,19100-0,36%
20.09.2019 08:40:09
SAP SE Inhaber-Aktien o.N.108,78200108,80108,98200+0,42%
20.09.2019 08:33:10
Schneider Electric SE Actions Port. EO 480,747580,7680,7875+0,02%
20.09.2019 08:38:00
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,92038014,91514,9203800,00%20.09.2019 08:32:05
SGS S.A. Namens-Aktien SF 12.266,00----0,00%20.09.2019 08:37:26
Siemens AG Namens-Aktien o.N.97,2725097,2797,51250+0,10%
20.09.2019 08:40:49
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,4126088,3928,438608+0,07%
20.09.2019 08:39:54
SKF AB Namn-Aktier B SK 0,62515,73532515,70515,775325+0,03%
20.09.2019 08:35:45
Smith & Nephew PLC Registered Shares DL -,2021,89026021,71022,130260+1,92%
20.09.2019 08:39:15
Snam S.p.A. Azioni nom. o.N.4,4631.3004,4534,4751.300+0,04%
20.09.2019 08:36:13
Société Générale S.A. Actions Port. EO 1,2525,96025025,94525,990250+0,06%
20.09.2019 08:39:48
SSE PLC Shs LS-,5014,06040014,05014,115400+0,46%
20.09.2019 08:10:53
Standard Chartered PLC Registered Shares DL -,507,8467107,7787,956710+0,44%
20.09.2019 08:39:48
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,2426218,2228,268621+0,07%
20.09.2019 08:39:48
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%20.09.2019 08:37:26
Swedbank AB Namn-Aktier A o.N.12,95039712,85013,065397-0,35%
20.09.2019 08:39:48
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%20.09.2019 08:37:26
Swisscom AG Namens-Aktien SF 1442,00----0,00%20.09.2019 08:37:26
Telecom Italia S.p.A. Azioni nom. o.N.0,521710.7000,51740,526410.700+0,02%
20.09.2019 08:38:00
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.7,4826827,4887,518682+0,24%
20.09.2019 08:34:06
Telefónica S.A. Acciones Port. EO 16,7439006,7226,769900-0,13%
20.09.2019 08:36:13
Telenor ASA Navne-Aksjer NK 618,49030018,41018,556300-0,02%
20.09.2019 08:40:12
Telia Company AB Namn-Aktier SK 3,204,1211.2404,1154,1291.240+0,02%
20.09.2019 08:36:13
Tenaris S.A. Actions Nom. DL 19,9746009,94210,015600+0,04%
20.09.2019 08:39:48
Tesco PLC Registered Shares LS -,052,6672.0602,6712,6742.060+0,38%
20.09.2019 08:35:31
thyssenkrupp AG Inhaber-Aktien o.N.12,8351.60012,83012,8501.600+0,27%
20.09.2019 08:39:47
Total S.A. Actions au Porteur EO 2,5048,15515048,20048,340150+0,40%
20.09.2019 08:39:48
Tullow Oil PLC Registered Shares LS -,102,6802.0702,6672,7072.070+0,79%
20.09.2019 08:40:23
Unilever PLC Registered Shares LS -,03111156,8010056,6556,95100+0,18%
20.09.2019 08:32:40
UPM Kymmene Corp. Registered Shares o.N.26,37021026,35026,380210+0,04%
20.09.2019 08:35:45
Vallourec S.A. Actions Port. EO 22,6342.1502,6162,6542.150+0,04%
20.09.2019 08:39:48
Veolia Environnement S.A. Actions au Porteur EO 522,50025022,46022,560250+0,04%
20.09.2019 08:34:06
VINCI S.A. Actions Port. EO 2,5098,127598,1698,1875+0,04%
20.09.2019 08:40:09
Vivendi S.A. Actions Port. EO 5,525,00030024,96025,050300+0,04%
20.09.2019 08:35:45
Volkswagen AG Vorzugsaktien o.St. o.N.158,30250158,30158,52250+0,11%
20.09.2019 08:40:49
Volvo (publ), AB Namn-Aktier B (fria) o.N.13,44538013,42513,475380+0,07%
20.09.2019 08:35:45
Yara International ASA Navne-Aksjer NK 1,7039,87514039,48040,250140-0,80%
20.09.2019 08:40:24
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%20.09.2019 08:37:26

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.