Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.150,00101.140,501.141,5010-0,70%
20.02.2020 12:02:15
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%20.02.2020 11:38:49
adidas AG Namens-Aktien o.N.288,45200287,90287,90200-1,05%
20.02.2020 12:02:26
AEGON N.V. Aandelen op naam(demat.)EO-,123,7665.6003,7653,7665.600+0,32%
20.02.2020 12:01:57
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,55250139,60139,65250-0,78%
20.02.2020 12:02:11
Airbus SE Aandelen op naam EO 1133,18400132,62132,62400+1,01%
20.02.2020 12:02:05
Allianz SE vink.Namens-Aktien o.N.230,00400229,95229,95400-0,43%
20.02.2020 12:02:08
Alstom S.A. Actions Port. EO 747,00030047,44047,480300-0,65%
20.02.2020 12:02:22
Anglo American PLC Registered Shares DL -,5494524,96040025,40025,455400+2,36%
20.02.2020 12:02:16
Assicurazioni Generali S.p.A. Azioni nom. EO 118,80030018,72018,725300-0,19%
20.02.2020 12:01:32
AstraZeneca PLC Registered Shares DL -,2591,3115090,3490,51150-0,59%
20.02.2020 12:02:26
Aviva PLC Registered Shares LS -,254,9851.1504,9014,9761.150-1,19%
20.02.2020 12:02:20
AXA S.A. Actions Port. EO 2,2924,5801.25024,60024,6051.250-2,75%
20.02.2020 12:02:22
BAE Systems PLC Registered Shares LS -,0257,8327507,7847,888750-0,05%
20.02.2020 12:02:23
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,1303.0005,2035,2063.000+1,64%
20.02.2020 12:02:26
Banco Santander S.A. Acciones Nom. EO 0,503,9157.7503,92053,9217.750+0,65%
20.02.2020 12:02:26
Barclays PLC Registered Shares LS 0,252,1082.6502,1462,1492.650+2,36%
20.02.2020 12:02:23
BASF SE Namens-Aktien o.N.61,571.00061,6161,611.000+0,82%
20.02.2020 12:02:26
Bayer AG Namens-Aktien o.N.75,3760075,4375,43600+0,15%
20.02.2020 12:02:23
Bayerische Motoren Werke AG Stammaktien EO 165,8670066,2466,24700+1,50%
20.02.2020 12:02:22
BNP Paribas S.A. Actions Port. EO 253,7060053,7353,74600+0,22%
20.02.2020 12:02:26
Bouygues S.A. Actions Port. EO 138,51014040,64040,650140+3,44%
20.02.2020 12:02:07
BP PLC Registered Shares DL -,255,5604.0005,5575,5604.000-0,63%
20.02.2020 12:02:11
British American Tobacco PLC Registered Shares LS -,2539,96020039,66039,715200-0,64%
20.02.2020 12:02:23
BT Group PLC Registered Shares LS 0,051,87843.0001,8751,89163.000+0,20%
20.02.2020 12:02:22
Burberry Group PLC Registered Shares LS-,000524,15025023,19023,420250-2,85%
20.02.2020 12:02:27
Capgemini SE Actions Port. EO 8115,25100114,35114,40100-0,74%
20.02.2020 12:02:26
Carlsberg AS Navne-Aktier B DK 20136,80100136,70136,751000,00%20.02.2020 12:00:31
Carrefour S.A. Actions Port. EO 2,516,0551.60016,19016,1951.600+0,94%
20.02.2020 12:02:26
CECONOMY AG Inhaber-Stammaktien o.N.5,1621.0005,1045,1101.000-0,62%
20.02.2020 12:02:16
Centrica PLC Reg. Shares LS -,0617283950,90766.2000,9100,92386.200+2,25%
20.02.2020 12:02:26
Cie Génle Éts Michelin SCpA Actions Nom. EO 2109,90100110,95111,00100+1,00%
20.02.2020 12:02:11
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,66550036,10036,105500+1,43%
20.02.2020 12:02:21
Crédit Agricole S.A. Actions Port. EO 313,33080013,31013,3158000,00%20.02.2020 12:02:26
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%20.02.2020 11:38:49
CRH PLC Registered Shares EO -,3235,21090035,22035,550900+0,43%
20.02.2020 12:02:27
Daimler AG Namens-Aktien o.N.43,2451.20043,53043,5301.200+2,41%
20.02.2020 12:02:26
Danone S.A. Actions Port. EO-,2571,4845071,6071,64450+0,28%
20.02.2020 12:02:26
Danske Bank AS Navne-Aktier DK 1016,11540016,30016,330400+1,59%
20.02.2020 12:02:22
Deutsche Bank AG Namens-Aktien o.N.10,0023.0009,9939,9933.000+1,45%
20.02.2020 12:02:23
Deutsche Post AG Namens-Aktien o.N.32,7352.00032,73532,7352.000+1,07%
20.02.2020 12:02:05
Deutsche Telekom AG Namens-Aktien o.N.16,6724.00016,65016,6504.000+1,03%
20.02.2020 12:02:25
Diageo PLC Reg. Shares LS -,2893518537,52020037,24537,285200-0,72%
20.02.2020 12:02:26
DNB ASA Navne-Aksjer A NK 1017,50060017,70017,720600+1,29%
20.02.2020 12:02:06
E.ON SE Namens-Aktien o.N.11,4145.00011,37211,3725.000-0,77%
20.02.2020 12:02:16
EDP - Energias de Portugal SA Acções Nom. EO 14,9522.1004,8644,8802.100+1,27%
20.02.2020 12:01:49
Electricité de France (E.D.F.) Actions au Porteur EO -,5013,35080013,48513,495800+1,39%
20.02.2020 12:01:59
ENEL S.p.A. Azioni nom. EO 18,5354.0008,4688,4694.000-0,94%
20.02.2020 12:02:07
Engie S.A. Actions Port. EO 116,5251.90016,40016,4051.900-0,61%
20.02.2020 12:02:07
ENI S.p.A. Azioni nom. o.N.12,9023.00012,94412,9483.000-0,12%
20.02.2020 12:02:06
Equinor ASA Navne-Aksjer NK 2,5016,08050016,00516,035500+0,25%
20.02.2020 12:02:06
Erste Group Bank AG Inhaber-Aktien o.N.35,14015035,19035,300150+0,54%
20.02.2020 12:00:20
EssilorLuxottica S.A. Actions Port. EO 0,18142,55250142,20142,25250-0,11%
20.02.2020 12:01:58
Experian PLC Registered Shares DL -,1034,72030034,49034,530300-0,35%
20.02.2020 12:02:22
Fortum Oyj Registered Shares EO 3,4022,61025022,19022,220250-1,73%
20.02.2020 12:02:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.78,1670077,8877,88700+3,02%
20.02.2020 12:01:57
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.51,3570051,2251,22700+5,67%
20.02.2020 12:02:18
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%20.02.2020 11:38:49
Givaudan SA Namens-Aktien SF 102.459,00----0,00%20.02.2020 11:38:49
GlaxoSmithKline PLC Registered Shares LS -,2520,10030019,71019,722300-2,09%
20.02.2020 12:02:06
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.94,6020094,2894,32200-0,30%
20.02.2020 12:02:21
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12519,16460019,06819,084600-0,40%
20.02.2020 12:02:11
HeidelbergCement AG Inhaber-Aktien o.N.62,3080062,6062,60800+1,79%
20.02.2020 12:02:14
Heineken N.V. Aandelen aan toonder EO 1,60104,90100104,45104,50100-0,24%
20.02.2020 12:02:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,4040093,1693,16400-0,49%
20.02.2020 12:02:21
HSBC Holdings PLC Registered Shares DL -,506,7851.5006,7366,7411.500+0,33%
20.02.2020 12:02:18
Iberdrola S.A. Acciones Port. EO -,7511,1952.70011,12511,125500-0,63%
20.02.2020 12:02:26
Imperial Brands PLC Registered Shares LS -,1020,93540020,76520,875400-5,98%
20.02.2020 12:02:18
Infineon Technologies AG Namens-Aktien o.N.22,1802.00022,15522,1552.0000,00%20.02.2020 12:02:22
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,59311.5002,61052,61052.000+0,87%
20.02.2020 12:02:07
Investor AB Namn-Aktier B (fria) SK 6,2553,3820053,3853,46200+0,04%
20.02.2020 12:00:59
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%20.02.2020 11:38:49
K+S Aktiengesellschaft Namens-Aktien o.N.8,7961.7508,8008,8061.750+0,41%
20.02.2020 12:02:25
Kering S.A. Actions Port. EO 4573,50100571,80571,80100-2,46%
20.02.2020 12:02:26
Kingfisher PLC Reg. Shares LS -,1571428572,6613.8002,6332,6783.800-0,23%
20.02.2020 12:02:27
Kon. KPN N.V. Aandelen aan toonder EO -,042,5204.0002,5152,5164.000+0,16%
20.02.2020 12:01:33
KONE Corp. (New) Registered Shares Cl.B o.N.54,5011053,9254,02110-1,46%
20.02.2020 11:58:44
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,35200115,95116,00200+0,83%
20.02.2020 12:02:07
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,95580044,79044,805800-0,33%
20.02.2020 12:02:09
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%20.02.2020 11:38:49
Legal & General Group PLC Registered Shares LS -,0253,8422.6503,7913,8212.650+0,08%
20.02.2020 12:02:20
Lloyds Banking Group PLC Registered Shares LS -,100,675914.5500,68780,691714.550+3,03%
20.02.2020 12:02:27
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3411,55100411,40411,40100-1,80%
20.02.2020 12:02:26
MAN SE Inhaber-Stammaktien o.N.40,94015040,90041,040150+0,89%
20.02.2020 11:45:40
Marks & Spencer Group PLC Registered Shares LS -,252,1814.5502,2042,2394.550+2,75%
20.02.2020 12:02:20
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2294.5502,2062,2384.550+1,66%
20.02.2020 12:02:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.279,20300279,50279,50300-0,53%
20.02.2020 12:02:10
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%20.02.2020 11:38:49
Nokia Oyj Registered Shares EO 0,063,8417.9003,8423,8427.900-1,28%
20.02.2020 12:02:18
Novartis AG Namens-Aktien SF 0,5080,42----0,00%20.02.2020 11:38:49
Orange S.A. Actions Port. EO 413,4802.30013,48013,4852.300+0,26%
20.02.2020 12:02:26
Oréal S.A., L' Actions Port. EO 0,2267,90200266,90266,90100-1,88%
20.02.2020 12:02:22
Orkla ASA Navne-Aksjer NK 1,258,8261.2008,6968,7221.200-1,54%
20.02.2020 12:02:06
Pearson PLC Registered Shares LS -,256,9361.4506,9927,0281.450+1,51%
20.02.2020 12:02:25
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.168,75100166,85166,90100-1,10%
20.02.2020 12:02:09
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,8480065,2665,26800+1,02%
20.02.2020 12:02:25
Prudential PLC Registered Shares LS -,0517,86060017,87518,035600+0,90%
20.02.2020 12:00:44
Reckitt Benckiser Group Registered Shares LS -,1078,6520077,5977,77200-1,12%
20.02.2020 12:02:13
Relx PLC Registered Shares LS -,14439725,19040025,02025,440400+0,20%
20.02.2020 12:02:27
Renault S.A. Actions Port. EO 3,8131,65550032,31532,315200+2,20%
20.02.2020 12:02:21
Repsol S.A. Acciones Port. EO 112,45050012,43512,465500-0,04%
20.02.2020 12:02:22
Rio Tinto PLC Registered Shares LS -,1050,7220050,6850,70200+0,08%
20.02.2020 12:01:43
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%20.02.2020 11:38:49
Rolls Royce Holdings PLC Registered Shares LS 0.207,9821.3007,9428,0641.300+0,63%
20.02.2020 12:02:26
Royal Dutch Shell Reg. Shares Class A EO -,0723,2301.00023,21023,2151.000-0,68%
20.02.2020 12:02:21
RWE AG Inhaber-Stammaktien o.N.34,0502.50034,05034,0502.500-0,84%
20.02.2020 12:02:19
SAFRAN Actions Port. EO -,20145,80300145,55145,60100+0,14%
20.02.2020 12:02:26
Sampo OYJ Registered Shares Cl.A o.N.41,50014041,33041,360140-0,31%
20.02.2020 12:01:45
Sandvik AB Namn-Aktier o.N.17,32060017,33017,420600+0,14%
20.02.2020 12:02:06
Sanofi S.A. Actions Port. EO 293,4340093,4493,44100-0,47%
20.02.2020 12:02:26
SAP SE Inhaber-Aktien o.N.128,20400128,22128,24400-0,64%
20.02.2020 12:02:27
Schneider Electric SE Actions Port. EO 4104,90300105,25105,25100+9,04%
20.02.2020 12:02:18
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,0651.00010,94510,9651.000-1,04%
20.02.2020 12:02:03
SGS S.A. Namens-Aktien SF 12.266,00----0,00%20.02.2020 11:38:49
Siemens AG Namens-Aktien o.N.107,52700107,60107,60700+0,86%
20.02.2020 12:02:25
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 109,8521.1009,8829,9141.100+0,53%
20.02.2020 12:02:06
SKF AB Namn-Aktier B SK 0,62518,04560018,11518,160600+0,58%
20.02.2020 12:01:58
Smith & Nephew PLC Registered Shares DL -,2022,29045023,55023,950450+6,75%
20.02.2020 12:02:20
Snam S.p.A. Azioni nom. o.N.5,0981.1505,0165,0361.150-1,38%
20.02.2020 12:01:58
Société Générale S.A. Actions Port. EO 1,2531,8201.00031,79031,790200+0,06%
20.02.2020 12:02:26
SSE PLC Shs LS-,5020,08055019,77520,060550-1,13%
20.02.2020 12:02:25
Standard Chartered PLC Registered Shares DL -,507,5741.3507,4967,6361.350-0,29%
20.02.2020 12:02:20
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,8701.00010,03510,0501.000+1,90%
20.02.2020 12:01:39
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%20.02.2020 11:38:49
Swedbank AB Namn-Aktier A o.N.15,19570015,32515,355700+1,22%
20.02.2020 12:01:49
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%20.02.2020 11:38:49
Swisscom AG Namens-Aktien SF 1442,00----0,00%20.02.2020 11:38:49
Telecom Italia S.p.A. Azioni nom. o.N.0,521510.7500,52330,523910.750+1,20%
20.02.2020 12:02:11
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,3481.3008,2828,2921.300-0,65%
20.02.2020 12:02:09
Telefónica S.A. Acciones Port. EO 16,2574.9006,2286,228900-4,08%
20.02.2020 12:02:25
Telenor ASA Navne-Aksjer NK 616,20070016,10016,160700-0,49%
20.02.2020 12:02:06
Telia Company AB Namn-Aktier SK 3,203,9812.6003,9653,9662.600-0,25%
20.02.2020 12:01:57
Tenaris S.A. Actions Nom. DL 19,4906009,5129,566600-0,29%
20.02.2020 12:02:06
Tesco PLC Registered Shares LS -,053,0673.2503,0813,0883.250+1,18%
20.02.2020 12:02:20
thyssenkrupp AG Inhaber-Aktien o.N.9,8742.1009,8869,8862.100-1,44%
20.02.2020 12:02:23
Total S.A. Actions au Porteur EO 2,5045,01570044,99544,995200-0,67%
20.02.2020 12:01:34
Tullow Oil PLC Registered Shares LS -,100,514410.0000,5110,520610.000+1,07%
20.02.2020 12:01:19
Unilever PLC Registered Shares LS -,03111155,3515054,5854,91150-1,64%
20.02.2020 12:02:26
UPM Kymmene Corp. Registered Shares o.N.29,98019030,35030,380190+1,30%
20.02.2020 12:02:05
Vallourec S.A. Actions Port. EO 22,3204.8002,1232,1474.800-3,50%
20.02.2020 12:02:27
Veolia Environnement S.A. Actions au Porteur EO 529,05040028,77028,780400-0,52%
20.02.2020 12:02:17
VINCI S.A. Actions Port. EO 2,50106,75300105,80105,80100-0,66%
20.02.2020 12:02:23
Vivendi S.A. Actions Port. EO 5,525,0701.20025,13025,130300+0,44%
20.02.2020 12:01:00
Volkswagen AG Vorzugsaktien o.St. o.N.171,30400171,50171,50400+0,83%
20.02.2020 12:02:26
Volvo (publ), AB Namn-Aktier B (fria) o.N.16,21570016,37016,375700+1,11%
20.02.2020 12:02:05
Yara International ASA Navne-Aksjer NK 1,7037,94030038,14038,200300+0,58%
20.02.2020 12:02:07
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%20.02.2020 11:38:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.