Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.667,50-----5,53%
27.01.2021 22:01:27
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%27.01.2021 21:36:29
adidas AG Namens-Aktien o.N.270,90-----3,18%
27.01.2021 22:01:27
AEGON N.V. Aandelen op naam(demat.)EO-,123,433-----0,80%
27.01.2021 22:01:27
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,35-----0,74%
27.01.2021 22:01:27
Airbus SE Aandelen op naam EO 183,22-----2,44%
27.01.2021 22:01:27
Allianz SE vink.Namens-Aktien o.N.189,14-----2,07%
27.01.2021 22:00:05
Alstom S.A. Actions Port. EO 744,450-----4,11%
27.01.2021 22:01:27
Anglo American PLC Registered Shares DL -,5494528,365-----5,30%
27.01.2021 22:00:06
Assicurazioni Generali S.p.A. Azioni nom. EO 114,350-----0,28%
27.01.2021 22:01:27
AstraZeneca PLC Registered Shares DL -,2587,21-----3,47%
27.01.2021 22:01:27
Aviva PLC Registered Shares LS -,253,940-----1,53%
27.01.2021 22:00:03
AXA S.A. Actions Port. EO 2,2918,60030018,60018,700500-1,88%
27.01.2021 22:01:27
BAE Systems PLC Registered Shares LS -,0255,480----+0,75%
27.01.2021 22:01:27
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,936-----3,47%
27.01.2021 22:00:05
Banco Santander S.A. Acciones Nom. EO 0,502,4705-----3,49%
27.01.2021 22:01:27
Barclays PLC Registered Shares LS 0,251,580-----4,76%
27.01.2021 22:00:06
BASF SE Namens-Aktien o.N.63,42-----2,66%
27.01.2021 22:00:04
Bayer AG Namens-Aktien o.N.49,975-----3,62%
27.01.2021 22:00:05
Bayerische Motoren Werke AG Stammaktien EO 171,28-----1,67%
27.01.2021 22:01:27
BNP Paribas S.A. Actions Port. EO 240,185-----4,27%
27.01.2021 22:01:27
Bouygues S.A. Actions Port. EO 132,720-----1,72%
27.01.2021 22:00:05
BP PLC Registered Shares DL -,253,1505-----0,92%
27.01.2021 22:01:27
British American Tobacco PLC Registered Shares LS -,2531,735----+1,07%
27.01.2021 22:01:27
BT Group PLC Registered Shares LS 0,051,530-----0,66%
27.01.2021 22:00:06
Burberry Group PLC Registered Shares LS-,000520,000-----2,01%
27.01.2021 22:00:05
Capgemini SE Actions Port. EO 8121,35-----2,15%
27.01.2021 22:00:05
Carlsberg AS Navne-Aktier B DK 20124,10-----2,86%
27.01.2021 22:00:05
Carrefour S.A. Actions Port. EO 2,514,365-----2,26%
27.01.2021 22:01:27
CECONOMY AG Inhaber-Stammaktien o.N.5,320----+1,14%
27.01.2021 22:01:16
Centrica PLC Reg. Shares LS -,0617283950,592----+4,73%
27.01.2021 22:01:27
Cie Génle Éts Michelin SCpA Actions Nom. EO 2110,85-----3,29%
27.01.2021 22:00:05
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 441,830-----3,26%
27.01.2021 22:00:05
Crédit Agricole S.A. Actions Port. EO 39,654-----3,07%
27.01.2021 22:00:05
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%27.01.2021 21:36:24
CRH PLC Registered Shares EO -,3235,300-----2,50%
27.01.2021 22:00:05
Daimler AG Namens-Aktien o.N.56,91-----3,01%
27.01.2021 22:01:27
Danone S.A. Actions Port. EO-,2555,54----0,00%27.01.2021 22:01:27
Danske Bank AS Navne-Aktier DK 1014,790-----4,45%
27.01.2021 22:00:05
Deutsche Bank AG Namens-Aktien o.N.8,558-----3,03%
27.01.2021 22:00:02
Deutsche Post AG Namens-Aktien o.N.41,500-----3,68%
27.01.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.15,050----+0,07%
27.01.2021 22:00:06
Diageo PLC Reg. Shares LS -,2893518532,400-----1,22%
27.01.2021 22:01:27
DNB ASA Navne-Aksjer A NK 1016,100-----1,00%
27.01.2021 22:00:02
E.ON SE Namens-Aktien o.N.8,766-----1,24%
27.01.2021 22:00:05
EDP - Energias de Portugal SA Acções Nom. EO 15,018-----2,30%
27.01.2021 22:01:27
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,725-----3,36%
27.01.2021 22:00:05
ENEL S.p.A. Azioni nom. EO 18,198-----2,40%
27.01.2021 22:01:27
Engie S.A. Actions Port. EO 112,575-----2,13%
27.01.2021 22:01:27
ENI S.p.A. Azioni nom. o.N.8,547-----0,45%
27.01.2021 22:01:27
Equinor ASA Navne-Aksjer NK 2,5015,175-----2,22%
27.01.2021 22:01:27
Erste Group Bank AG Inhaber-Aktien o.N.26,230-----2,29%
27.01.2021 22:00:04
EssilorLuxottica S.A. Actions Port. EO 0,18117,45-----1,87%
27.01.2021 22:01:27
Experian PLC Registered Shares DL -,1029,600-----1,69%
27.01.2021 22:00:06
Fortum Oyj Registered Shares EO 3,4021,090-----0,59%
27.01.2021 22:00:05
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,26-----1,15%
27.01.2021 22:01:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,170-----1,28%
27.01.2021 22:00:05
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%27.01.2021 21:36:24
Givaudan SA Namens-Aktien SF 102.459,00----0,00%27.01.2021 21:36:29
GlaxoSmithKline PLC Registered Shares LS -,2515,898-----2,18%
27.01.2021 22:01:27
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.83,66-----1,91%
27.01.2021 22:00:05
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,240----+3,10%
27.01.2021 22:01:27
HeidelbergCement AG Inhaber-Aktien o.N.61,00-----2,90%
27.01.2021 22:00:04
Heineken N.V. Aandelen aan toonder EO 1,6087,42-----1,81%
27.01.2021 22:00:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,86-----2,31%
27.01.2021 22:00:05
HSBC Holdings PLC Registered Shares DL -,504,420----+0,91%
27.01.2021 22:01:27
Iberdrola S.A. Acciones Port. EO -,7511,350-----2,83%
27.01.2021 22:01:27
Imperial Brands PLC Registered Shares LS -,1017,940-----3,08%
27.01.2021 22:01:27
Infineon Technologies AG Namens-Aktien o.N.32,290-----3,79%
27.01.2021 22:01:27
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,8106-----2,38%
27.01.2021 22:01:27
Investor AB Namn-Aktier B (fria) SK 6,2562,48-----1,94%
27.01.2021 22:01:27
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%27.01.2021 21:36:24
K+S Aktiengesellschaft Namens-Aktien o.N.9,710-----1,96%
27.01.2021 22:00:05
Kering S.A. Actions Port. EO 4540,90-----2,77%
27.01.2021 22:01:27
Kingfisher PLC Reg. Shares LS -,1571428573,120-----0,64%
27.01.2021 22:00:06
Kon. KPN N.V. Aandelen aan toonder EO -,042,586----+2,14%
27.01.2021 22:00:05
KONE Oyj Registered Shares Cl.B o.N.66,40-----0,06%
27.01.2021 22:01:27
Koninklijke DSM N.V. Aandelen op naam EO 1,50147,95-----3,28%
27.01.2021 22:00:05
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2047,150-----2,22%
27.01.2021 22:01:27
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%27.01.2021 21:36:24
Legal & General Group PLC Registered Shares LS -,0252,920-----2,05%
27.01.2021 22:00:03
Lloyds Banking Group PLC Registered Shares LS -,100,379-----0,27%
27.01.2021 22:01:27
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3502,40-----2,86%
27.01.2021 22:01:27
MAN SE Inhaber-Stammaktien o.N.45,450-----0,33%
27.01.2021 22:00:05
Marks & Spencer Group PLC Registered Shares LS -,251,627----+2,86%
27.01.2021 22:00:03
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,100----0,00%27.01.2021 22:00:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.222,60-----1,94%
27.01.2021 22:01:27
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%27.01.2021 21:36:24
Nokia Oyj Registered Shares EO 0,065,356----+37,81%
27.01.2021 22:01:27
Novartis AG Namens-Aktien SF 0,5080,42----0,00%27.01.2021 21:36:24
Orange S.A. Actions Port. EO 410,045----+1,77%
27.01.2021 22:01:27
Oréal S.A., L' Actions Port. EO 0,2297,70-----1,40%
27.01.2021 22:01:27
Orkla ASA Navne-Aksjer NK 1,258,288-----2,83%
27.01.2021 22:00:02
Pearson PLC Registered Shares LS -,259,600----+10,59%
27.01.2021 22:01:27
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.153,95-----1,30%
27.01.2021 22:00:05
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N58,10-----3,43%
27.01.2021 22:01:27
Prudential PLC Registered Shares LS -,0515,600-----2,90%
27.01.2021 22:00:05
Reckitt Benckiser Group Registered Shares LS -,1074,04----+1,07%
27.01.2021 22:01:27
Relx PLC Registered Shares LS -,14439721,390-----1,27%
27.01.2021 22:00:05
Renault S.A. Actions Port. EO 3,8133,600-----0,31%
27.01.2021 22:01:27
Repsol S.A. Acciones Port. EO 18,354-----0,64%
27.01.2021 22:01:27
Rio Tinto PLC Registered Shares LS -,1065,19-----2,74%
27.01.2021 22:01:27
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%27.01.2021 21:36:24
Rolls Royce Holdings PLC Registered Shares LS 0.201,105-----1,83%
27.01.2021 22:01:27
Royal Dutch Shell Reg. Shares Class A EO -,0715,704-----0,80%
27.01.2021 22:01:27
RWE AG Inhaber-Aktien o.N.35,130-----3,73%
27.01.2021 22:03:30
SAFRAN Actions Port. EO -,20105,30-----3,06%
27.01.2021 22:01:27
Sampo OYJ Registered Shares Cl.A o.N.35,720-----1,91%
27.01.2021 22:00:05
Sandvik AB Namn-Aktier o.N.21,910-----4,25%
27.01.2021 22:00:05
Sanofi S.A. Actions Port. EO 278,89-----3,59%
27.01.2021 22:01:27
SAP SE Inhaber-Aktien o.N.108,84-----1,32%
27.01.2021 22:01:27
Schneider Electric SE Actions Port. EO 4123,15-----2,51%
27.01.2021 22:01:27
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,148-----0,20%
27.01.2021 22:01:27
SGS S.A. Namens-Aktien SF 12.266,00----0,00%27.01.2021 21:36:24
Siemens AG Namens-Aktien o.N.129,08-----1,78%
27.01.2021 22:01:27
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 109,082-----0,20%
27.01.2021 22:00:05
SKF AB Namn-Aktier B SK 0,62523,480-----2,04%
27.01.2021 22:00:05
Smith & Nephew PLC Registered Shares DL -,2018,750-----4,01%
27.01.2021 22:00:06
Snam S.p.A. Azioni nom. o.N.4,456----0,00%27.01.2021 22:01:27
Société Générale S.A. Actions Port. EO 1,2515,912-----2,56%
27.01.2021 22:01:27
SSE PLC Shs LS-,5017,300-----4,35%
27.01.2021 22:00:03
Standard Chartered PLC Registered Shares DL -,505,240-----3,07%
27.01.2021 22:00:03
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,060-----1,97%
27.01.2021 22:01:27
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%27.01.2021 21:36:24
Swedbank AB Namn-Aktier A o.N.16,178-----2,56%
27.01.2021 22:00:03
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%27.01.2021 21:36:24
Swisscom AG Namens-Aktien SF 1442,00----0,00%27.01.2021 21:36:24
Telecom Italia S.p.A. Azioni nom. o.N.0,365-----0,86%
27.01.2021 22:00:00
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,525----+6,20%
27.01.2021 22:01:27
Telefónica S.A. Acciones Port. EO 13,745-----0,16%
27.01.2021 22:01:27
Telenor ASA Navne-Aksjer NK 613,770-----1,43%
27.01.2021 22:01:27
Telia Company AB Namn-Aktier SK 3,203,616----+1,99%
27.01.2021 22:00:05
Tenaris S.A. Actions Nom. DL 16,216----+2,84%
27.01.2021 22:00:01
Tesco PLC Registered Shares LS -,052,840----+0,36%
27.01.2021 22:01:27
thyssenkrupp AG Inhaber-Aktien o.N.9,176-----3,67%
27.01.2021 22:00:04
Total S.E. Actions au Porteur EO 2,5035,635-----0,48%
27.01.2021 22:01:27
Tullow Oil PLC Registered Shares LS -,100,316-----13,74%
27.01.2021 22:01:27
Unilever PLC Registered Shares LS -,03111149,700-----1,00%
27.01.2021 22:01:27
UPM Kymmene Corp. Registered Shares o.N.30,190-----3,18%
27.01.2021 22:01:27
Veolia Environnement S.A. Actions au Porteur EO 521,660-----2,13%
27.01.2021 22:01:27
VINCI S.A. Actions Port. EO 2,5076,54-----2,94%
27.01.2021 22:01:27
Vivendi S.A. Actions Port. EO 5,526,460-----2,12%
27.01.2021 22:00:05
Volkswagen AG Vorzugsaktien o.St. o.N.160,18-----2,65%
27.01.2021 22:00:05
Volvo (publ), AB Namn-Aktier B (fria) o.N.20,900-----3,78%
27.01.2021 22:01:27
Yara International ASA Navne-Aksjer NK 1,7036,660-----0,49%
27.01.2021 22:01:27
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%27.01.2021 21:36:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.