Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.150,00101.142,001.142,5010-0,57%
20.02.2020 12:10:19
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%20.02.2020 12:08:54
adidas AG Namens-Aktien o.N.288,45200288,00288,00200-1,01%
20.02.2020 12:10:48
AEGON N.V. Aandelen op naam(demat.)EO-,123,7665.6003,7613,7625.600+0,21%
20.02.2020 12:11:12
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,70250139,60139,65250-0,78%
20.02.2020 12:09:26
Airbus SE Aandelen op naam EO 1133,18400132,74132,74400+1,10%
20.02.2020 12:11:10
Allianz SE vink.Namens-Aktien o.N.230,00400230,00230,00400-0,41%
20.02.2020 12:10:30
Alstom S.A. Actions Port. EO 747,00030047,48047,520300-0,57%
20.02.2020 12:11:14
Anglo American PLC Registered Shares DL -,5494524,96040025,41525,470400+2,42%
20.02.2020 12:11:14
Assicurazioni Generali S.p.A. Azioni nom. EO 118,80030018,71018,715300-0,24%
20.02.2020 12:10:58
AstraZeneca PLC Registered Shares DL -,2591,3115090,2490,40150-0,70%
20.02.2020 12:11:10
Aviva PLC Registered Shares LS -,254,9851.1504,9024,9771.150-1,17%
20.02.2020 12:10:51
AXA S.A. Actions Port. EO 2,2924,5801.25024,53524,5401.250-3,00%
20.02.2020 12:10:51
BAE Systems PLC Registered Shares LS -,0257,8327507,8067,902750+0,23%
20.02.2020 12:11:11
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,1303.0005,2025,2033.000+1,62%
20.02.2020 12:10:57
Banco Santander S.A. Acciones Nom. EO 0,503,9157.7503,91953,9207.750+0,63%
20.02.2020 12:07:43
Barclays PLC Registered Shares LS 0,252,1082.6502,1432,1482.650+2,22%
20.02.2020 12:11:10
BASF SE Namens-Aktien o.N.61,661.00061,7261,721.000+1,00%
20.02.2020 12:10:46
Bayer AG Namens-Aktien o.N.75,4560075,4275,42600+0,13%
20.02.2020 12:10:52
Bayerische Motoren Werke AG Stammaktien EO 165,8670066,2166,21700+1,46%
20.02.2020 12:11:14
BNP Paribas S.A. Actions Port. EO 253,7060053,7253,73600+0,21%
20.02.2020 12:10:00
Bouygues S.A. Actions Port. EO 138,51014040,62040,640140+3,39%
20.02.2020 12:11:07
BP PLC Registered Shares DL -,255,5604.0005,5525,5554.000-0,72%
20.02.2020 12:10:58
British American Tobacco PLC Registered Shares LS -,2539,96020039,65539,710200-0,65%
20.02.2020 12:11:14
BT Group PLC Registered Shares LS 0,051,87843.0001,87781,89163.000+0,35%
20.02.2020 12:11:13
Burberry Group PLC Registered Shares LS-,000524,15025023,10023,330250-3,23%
20.02.2020 12:09:53
Capgemini SE Actions Port. EO 8115,25100114,30114,35100-0,78%
20.02.2020 12:10:06
Carlsberg AS Navne-Aktier B DK 20136,80100136,85136,90100+0,11%
20.02.2020 12:10:06
Carrefour S.A. Actions Port. EO 2,516,0551.60016,17516,1801.600+0,84%
20.02.2020 12:11:00
CECONOMY AG Inhaber-Stammaktien o.N.5,1621.1005,0945,1041.100-0,82%
20.02.2020 12:09:50
Centrica PLC Reg. Shares LS -,0617283950,90766.1500,91120,92526.150+2,38%
20.02.2020 12:11:12
Cie Génle Éts Michelin SCpA Actions Nom. EO 2109,90100110,80110,85100+0,86%
20.02.2020 12:10:48
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,66550036,09536,100500+1,42%
20.02.2020 12:11:10
Crédit Agricole S.A. Actions Port. EO 313,33080013,30513,310800-0,04%
20.02.2020 12:11:01
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%20.02.2020 12:08:54
CRH PLC Registered Shares EO -,3235,21090035,19035,520900+0,34%
20.02.2020 12:11:10
Daimler AG Namens-Aktien o.N.43,5301.20043,55043,5501.200+2,46%
20.02.2020 12:10:42
Danone S.A. Actions Port. EO-,2571,4845071,6871,70450+0,39%
20.02.2020 12:10:01
Danske Bank AS Navne-Aktier DK 1016,11540016,29516,315400+1,56%
20.02.2020 12:09:58
Deutsche Bank AG Namens-Aktien o.N.10,0023.0009,9849,9843.000+1,36%
20.02.2020 12:11:07
Deutsche Post AG Namens-Aktien o.N.32,7402.00032,74032,7402.000+1,08%
20.02.2020 12:10:24
Deutsche Telekom AG Namens-Aktien o.N.16,6284.00016,62616,6264.000+0,89%
20.02.2020 12:11:13
Diageo PLC Reg. Shares LS -,2893518537,52020037,26037,290200-0,68%
20.02.2020 12:11:13
DNB ASA Navne-Aksjer A NK 1017,50060017,70017,720600+1,29%
20.02.2020 12:11:12
E.ON SE Namens-Aktien o.N.11,4145.00011,36811,3685.000-0,80%
20.02.2020 12:10:55
EDP - Energias de Portugal SA Acções Nom. EO 14,9522.1004,8604,8762.100+1,19%
20.02.2020 12:11:02
Electricité de France (E.D.F.) Actions au Porteur EO -,5013,35080013,47513,485800+1,32%
20.02.2020 12:10:26
ENEL S.p.A. Azioni nom. EO 18,5354.0008,4718,4724.000-0,90%
20.02.2020 12:11:05
Engie S.A. Actions Port. EO 116,5251.90016,41516,4201.900-0,52%
20.02.2020 12:10:56
ENI S.p.A. Azioni nom. o.N.12,9023.00012,94012,9423.000-0,15%
20.02.2020 12:11:13
Equinor ASA Navne-Aksjer NK 2,5016,08050015,96515,9955000,00%20.02.2020 12:11:02
Erste Group Bank AG Inhaber-Aktien o.N.35,14020035,18035,200200+0,51%
20.02.2020 12:05:36
EssilorLuxottica S.A. Actions Port. EO 0,18142,55250142,20142,25250-0,11%
20.02.2020 12:10:30
Experian PLC Registered Shares DL -,1034,72030034,50034,540300-0,32%
20.02.2020 12:10:51
Fortum Oyj Registered Shares EO 3,4022,61025022,18022,220250-1,77%
20.02.2020 12:10:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.78,1670078,0878,08700+3,28%
20.02.2020 12:11:06
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.51,2470051,2251,22700+5,67%
20.02.2020 12:11:09
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%20.02.2020 12:08:54
Givaudan SA Namens-Aktien SF 102.459,00----0,00%20.02.2020 12:08:54
GlaxoSmithKline PLC Registered Shares LS -,2520,10030019,71619,726300-2,06%
20.02.2020 12:11:14
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.94,6020094,3094,34200-0,28%
20.02.2020 12:10:25
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12519,16460019,06619,078600-0,41%
20.02.2020 12:11:09
HeidelbergCement AG Inhaber-Aktien o.N.62,6080062,5662,56800+1,72%
20.02.2020 12:10:41
Heineken N.V. Aandelen aan toonder EO 1,60104,90100104,50104,55100-0,19%
20.02.2020 12:09:34
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,4040093,1493,14400-0,51%
20.02.2020 12:09:47
HSBC Holdings PLC Registered Shares DL -,506,7851.5006,7256,7321.500+0,16%
20.02.2020 12:11:10
Iberdrola S.A. Acciones Port. EO -,7511,1952.80011,10511,105500-0,80%
20.02.2020 12:10:41
Imperial Brands PLC Registered Shares LS -,1020,93540020,80020,875400-5,82%
20.02.2020 12:08:49
Infineon Technologies AG Namens-Aktien o.N.22,1852.00022,20022,2002.000+0,20%
20.02.2020 12:10:53
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,59311.5002,61052,61052.000+0,87%
20.02.2020 12:10:30
Investor AB Namn-Aktier B (fria) SK 6,2553,3820053,4253,50200+0,11%
20.02.2020 12:09:59
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%20.02.2020 12:08:54
K+S Aktiengesellschaft Namens-Aktien o.N.8,8021.7508,7968,7981.750+0,37%
20.02.2020 12:10:37
Kering S.A. Actions Port. EO 4573,50100571,80571,80100-2,46%
20.02.2020 12:11:09
Kingfisher PLC Reg. Shares LS -,1571428572,6613.8002,6322,6783.800-0,27%
20.02.2020 12:10:11
Kon. KPN N.V. Aandelen aan toonder EO -,042,5204.0002,5132,5144.000+0,08%
20.02.2020 12:09:31
KONE Corp. (New) Registered Shares Cl.B o.N.54,5011054,1254,24110-1,10%
20.02.2020 12:11:14
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,35200115,95116,00200+0,83%
20.02.2020 12:11:06
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,95580044,79044,795800-0,33%
20.02.2020 12:10:52
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%20.02.2020 12:08:54
Legal & General Group PLC Registered Shares LS -,0253,8422.6503,7943,8242.650+0,16%
20.02.2020 12:09:06
Lloyds Banking Group PLC Registered Shares LS -,100,675914.5500,68760,691714.550+3,00%
20.02.2020 12:10:51
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3411,55100411,40411,40100-1,80%
20.02.2020 12:11:11
MAN SE Inhaber-Stammaktien o.N.40,94015040,90041,040150+0,89%
20.02.2020 11:45:40
Marks & Spencer Group PLC Registered Shares LS -,252,1814.5502,2012,2354.550+2,61%
20.02.2020 12:10:33
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,2294.5502,2052,2364.550+1,61%
20.02.2020 12:10:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.279,20300279,60279,60300-0,50%
20.02.2020 12:10:38
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%20.02.2020 12:08:54
Nokia Oyj Registered Shares EO 0,063,8417.9003,8413,8417.900-1,31%
20.02.2020 12:10:52
Novartis AG Namens-Aktien SF 0,5080,42----0,00%20.02.2020 12:08:54
Orange S.A. Actions Port. EO 413,4802.30013,45513,4602.300+0,07%
20.02.2020 12:11:02
Oréal S.A., L' Actions Port. EO 0,2267,90200267,10267,10100-1,80%
20.02.2020 12:09:46
Orkla ASA Navne-Aksjer NK 1,258,8261.2008,6908,7181.200-1,61%
20.02.2020 12:11:09
Pearson PLC Registered Shares LS -,256,9361.4506,9687,0021.450+1,16%
20.02.2020 12:10:06
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.168,75100166,85166,95100-1,10%
20.02.2020 12:10:54
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N65,2680065,2065,20800+0,93%
20.02.2020 12:10:24
Prudential PLC Registered Shares LS -,0517,86060017,86018,035600+0,82%
20.02.2020 12:10:50
Reckitt Benckiser Group Registered Shares LS -,1078,6520077,4577,54200-1,30%
20.02.2020 12:11:10
Relx PLC Registered Shares LS -,14439725,19040025,02025,450400+0,20%
20.02.2020 12:11:13
Renault S.A. Actions Port. EO 3,8131,65550032,31032,310200+2,18%
20.02.2020 12:10:54
Repsol S.A. Acciones Port. EO 112,45045012,45012,480450+0,08%
20.02.2020 12:11:07
Rio Tinto PLC Registered Shares LS -,1050,7220050,6750,68200+0,06%
20.02.2020 12:09:52
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%20.02.2020 12:08:54
Rolls Royce Holdings PLC Registered Shares LS 0.207,9821.3007,9448,0661.300+0,66%
20.02.2020 12:10:51
Royal Dutch Shell Reg. Shares Class A EO -,0723,2301.00023,17523,1801.000-0,83%
20.02.2020 12:11:12
RWE AG Inhaber-Stammaktien o.N.34,0502.50034,05034,0502.500-0,84%
20.02.2020 12:11:03
SAFRAN Actions Port. EO -,20145,80300145,55145,60100+0,14%
20.02.2020 12:10:38
Sampo OYJ Registered Shares Cl.A o.N.41,50014041,34041,370140-0,29%
20.02.2020 12:08:55
Sandvik AB Namn-Aktier o.N.17,32060017,35517,440600+0,29%
20.02.2020 12:11:00
Sanofi S.A. Actions Port. EO 293,4340093,5093,50100-0,40%
20.02.2020 12:11:09
SAP SE Inhaber-Aktien o.N.128,20400128,26128,28400-0,60%
20.02.2020 12:10:16
Schneider Electric SE Actions Port. EO 4104,90300105,15105,15100+8,94%
20.02.2020 12:09:50
SES S.A. Bearer FDRs (rep.Shs A) o.N.11,0651.00010,92510,9351.000-1,22%
20.02.2020 12:11:12
SGS S.A. Namens-Aktien SF 12.266,00----0,00%20.02.2020 12:08:54
Siemens AG Namens-Aktien o.N.107,60700107,56107,56700+0,82%
20.02.2020 12:11:13
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 109,8521.1009,8849,9141.100+0,55%
20.02.2020 12:11:09
SKF AB Namn-Aktier B SK 0,62518,04560018,14018,185600+0,72%
20.02.2020 12:10:33
Smith & Nephew PLC Registered Shares DL -,2022,29045023,68024,090450+7,34%
20.02.2020 12:10:57
Snam S.p.A. Azioni nom. o.N.5,0981.1505,0205,0401.150-1,30%
20.02.2020 12:10:20
Société Générale S.A. Actions Port. EO 1,2531,8201.00031,78531,785200+0,05%
20.02.2020 12:10:37
SSE PLC Shs LS-,5020,08055019,78020,050550-1,10%
20.02.2020 12:11:14
Standard Chartered PLC Registered Shares DL -,507,5741.3507,4987,6361.350-0,27%
20.02.2020 12:10:51
Svenska Cellulosa AB Namn-Aktier B (fria) SK 109,8701.00010,03010,0451.000+1,85%
20.02.2020 12:10:20
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%20.02.2020 12:08:54
Swedbank AB Namn-Aktier A o.N.15,19570015,31515,345700+1,16%
20.02.2020 12:10:45
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%20.02.2020 12:08:54
Swisscom AG Namens-Aktien SF 1442,00----0,00%20.02.2020 12:08:54
Telecom Italia S.p.A. Azioni nom. o.N.0,521510.7500,5220,522610.750+0,95%
20.02.2020 12:11:04
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,3481.3008,2868,2941.300-0,60%
20.02.2020 12:10:25
Telefónica S.A. Acciones Port. EO 16,2104.9006,2106,210900-4,36%
20.02.2020 12:11:10
Telenor ASA Navne-Aksjer NK 616,20070016,07516,145700-0,65%
20.02.2020 12:10:15
Telia Company AB Namn-Aktier SK 3,203,9812.6003,9633,9642.600-0,30%
20.02.2020 12:11:08
Tenaris S.A. Actions Nom. DL 19,4906009,4969,548600-0,46%
20.02.2020 12:10:43
Tesco PLC Registered Shares LS -,053,0673.2503,0783,0843.250+1,08%
20.02.2020 12:10:11
thyssenkrupp AG Inhaber-Aktien o.N.9,8802.1009,8989,8982.100-1,32%
20.02.2020 12:10:15
Total S.A. Actions au Porteur EO 2,5045,01570044,99544,995200-0,67%
20.02.2020 12:01:34
Tullow Oil PLC Registered Shares LS -,100,514410.0000,51160,520210.000+1,19%
20.02.2020 12:09:59
Unilever PLC Registered Shares LS -,03111155,3515054,5954,92150-1,62%
20.02.2020 12:11:13
UPM Kymmene Corp. Registered Shares o.N.29,98019030,38030,420190+1,40%
20.02.2020 12:10:18
Vallourec S.A. Actions Port. EO 22,3204.7002,1302,1594.700-3,18%
20.02.2020 12:11:04
Veolia Environnement S.A. Actions au Porteur EO 529,05040028,81028,820400-0,38%
20.02.2020 12:10:59
VINCI S.A. Actions Port. EO 2,50106,75300105,85105,85100-0,61%
20.02.2020 12:10:29
Vivendi S.A. Actions Port. EO 5,525,0701.20025,13025,130300+0,44%
20.02.2020 12:03:24
Volkswagen AG Vorzugsaktien o.St. o.N.171,62400171,58171,58400+0,88%
20.02.2020 12:11:14
Volvo (publ), AB Namn-Aktier B (fria) o.N.16,21570016,40016,405700+1,30%
20.02.2020 12:11:05
Yara International ASA Navne-Aksjer NK 1,7037,94030038,06038,140300+0,37%
20.02.2020 12:11:07
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%20.02.2020 12:08:54

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.