Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 338,160----+1,68%
15.11.2019 22:00:02
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,470-----0,18%
15.11.2019 22:00:02
Aéroports de Paris S.A. Actions au Port. EO 3172,50----+0,64%
15.11.2019 22:00:02
Air France-KLM S.A. Actions Port. EO 110,345----+1,55%
15.11.2019 22:00:01
AIXTRON SE Namens-Aktien o.N.8,692----+0,63%
15.11.2019 22:01:22
Amadeus IT Group S.A. Acciones Port. EO 0,0172,22----+0,36%
15.11.2019 22:00:02
Andritz AG Inhaber-Aktien o.N.41,740-----0,63%
15.11.2019 21:59:59
Arkema S.A. Actions au Porteur EO 1096,56----+1,06%
15.11.2019 22:00:02
Atlantia S.p.A. Azioni Nom. EO 122,540----+0,40%
15.11.2019 21:59:59
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9822----+1,09%
15.11.2019 22:00:02
Beiersdorf AG Inhaber-Aktien o.N.105,75----+0,33%
15.11.2019 22:00:03
Bilfinger SE Inhaber-Aktien o.N.30,820----+0,98%
15.11.2019 22:01:22
BPER Banca S.p.A. Azioni nom. EO 34,334----+0,70%
15.11.2019 22:00:02
Bureau Veritas SA Actions au Porteur EO -,1223,120----+0,35%
15.11.2019 22:00:02
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5345,930-----0,04%
15.11.2019 22:00:03
Christian Dior SE Actions Port. EO 2466,40----+1,76%
15.11.2019 22:00:01
CNP Assurances S.A. Actions Port. EO 118,000-----1,16%
15.11.2019 22:01:22
Continental AG Inhaber-Aktien o.N.125,08----+1,20%
15.11.2019 22:01:22
Dassault Systemes SE Actions Port. EO 0,50140,80-----0,11%
15.11.2019 22:00:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,675----+1,14%
15.11.2019 22:01:22
Edenred S.A. Actions Port. EO 247,110-----0,11%
15.11.2019 22:00:03
Eiffage S.A. Actions Port. EO 499,12----+0,49%
15.11.2019 22:00:02
Elisa Oyj Registered Shares Class A o.N.48,500----+0,66%
15.11.2019 22:00:00
Enagas S.A. Acciones Port. EO 1,5022,710----+0,49%
15.11.2019 22:00:02
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,010----+0,84%
15.11.2019 22:00:01
Eutelsat Communications Actions Port. EO 116,605----+0,21%
15.11.2019 22:00:03
Ferrovial S.A. Acciones Port. EO -,2025,970----+1,28%
15.11.2019 22:00:01
Fugro N.V. Aand.op naam DR EO,-058,282----+1,17%
15.11.2019 22:00:01
Galp Energia SGPS S.A. Acções Nominativas EO 115,190----+0,41%
15.11.2019 22:01:17
GEA Group AG Inhaber-Aktien o.N.29,270----+1,00%
15.11.2019 21:59:57
Getlink SE Actions Port. EO -,4015,100----+1,20%
15.11.2019 22:00:03
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,580-----0,73%
15.11.2019 22:00:02
Hannover Rück SE Namens-Aktien o.N.166,50----+1,14%
15.11.2019 22:00:02
Heineken Holding N.V. Aandelen aan toonder EO 1,6086,80----+0,46%
15.11.2019 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.111,90-----0,09%
15.11.2019 22:00:02
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,040-----0,82%
15.11.2019 22:01:16
KBC Groep N.V. Parts Sociales Port. o.N.67,24----+0,42%
15.11.2019 22:00:01
Kesko Oyj Registered Shares Cl. B o.N.62,38----+1,77%
15.11.2019 22:00:01
Klépierre S.A. Actions Port. EO 1,4033,000----+0,43%
15.11.2019 22:00:02
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0120,340----+3,66%
15.11.2019 22:00:02
Lagardère S.C.A. Actions Nom. EO 6,1020,860-----0,10%
15.11.2019 22:00:01
LANXESS AG Inhaber-Aktien o.N.63,40----+2,18%
15.11.2019 22:01:22
Legrand S.A. Actions au Port. EO 471,48----+0,96%
15.11.2019 22:00:02
Leonardo S.p.A. Azioni nom. EO 4,4011,510----+0,35%
15.11.2019 22:00:02
Mediaset S.p.A. Azioni nom. EO 0,522,685-----0,34%
15.11.2019 22:01:22
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,605----+0,95%
15.11.2019 22:00:02
Merck KGaA Inhaber-Aktien o.N.108,30----+2,64%
15.11.2019 22:01:22
Metso Corp. Registered Shares o.N.34,460-----0,03%
15.11.2019 21:59:58
MTU Aero Engines AG Namens-Aktien o.N.241,00----+0,17%
15.11.2019 22:01:22
Natixis S.A. Actions Port. EO 11,203,955----+0,13%
15.11.2019 22:00:01
Naturgy Energy Group S.A. Acciones Port. EO 123,860----+0,46%
15.11.2019 22:00:02
Nokian Renkaat Oyj Registered Shares EO 0,226,390----+0,04%
15.11.2019 22:00:01
OMV AG Inhaber-Aktien o.N.53,78----+0,49%
15.11.2019 22:01:22
Peugeot S.A. Actions Port. (C.R.) EO 123,770----+0,72%
15.11.2019 22:01:22
PHarol, SGPS S.A. Acções Nom. EO 0,030,1146----+1,99%
15.11.2019 22:01:17
PostNL N.V. Aandelen aan toonder EO -,081,934----+0,83%
15.11.2019 22:01:22
Proximus S.A. Actions au Porteur o.N.27,370----+0,33%
15.11.2019 21:59:59
Prysmian S.p.A. Azioni nom. EO 0,1019,310----+2,27%
15.11.2019 22:00:01
Publicis Groupe S.A. Actions Port. EO 0,4039,180----+0,64%
15.11.2019 22:00:02
Quadient S.A.S. Actions Port. EO 119,740-----1,07%
15.11.2019 22:00:03
Randstad N.V. Aandelen aan toonder EO 0,1051,56----+0,70%
15.11.2019 22:00:03
Salzgitter AG Inhaber-Aktien o.N.17,930----+2,45%
15.11.2019 22:01:22
SBM Offshore N.V. Aandelen op naam EO -,2516,525----+1,79%
15.11.2019 22:00:02
SCOR SE Act.au Porteur EO 7,876972337,690----+0,85%
15.11.2019 22:00:03
Sodexo S.A. Actions Port. EO 4107,65-----1,21%
15.11.2019 22:00:03
Solvay S.A. Actions au Porteur A o.N.103,65----+1,36%
15.11.2019 21:59:59
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,910----+0,32%
15.11.2019 22:00:02
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,650----+1,83%
15.11.2019 21:59:59
Suez S.A. Actions Port. EO 413,090-----1,09%
15.11.2019 22:01:22
Symrise AG Inhaber-Aktien o.N.84,90----+0,85%
15.11.2019 22:00:03
Telekom Austria AG Inhaber-Aktien o.N.6,910----+1,16%
15.11.2019 22:00:01
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,916----+0,41%
15.11.2019 22:00:02
THALES S.A. Actions Port. (C.R.) EO 388,34----+1,07%
15.11.2019 22:00:02
UCB S.A. Actions Nom. o.N.72,76----+0,28%
15.11.2019 22:00:01
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,757----+0,04%
15.11.2019 21:59:59
Verbund AG Inhaber-Aktien A o.N.45,080-----0,13%
15.11.2019 22:00:01
voestalpine AG Inhaber-Aktien o.N.24,420-----1,40%
15.11.2019 22:00:02
Wacker Chemie AG Inhaber-Aktien o.N.65,24-----1,42%
15.11.2019 22:00:03
Wendel SE Actions Port. EO 4123,90-----0,08%
15.11.2019 22:00:01
Wolters Kluwer N.V. Aandelen op naam EO -,1264,62----+0,56%
15.11.2019 22:00:01
Wärtsilä Corp. Reg. Shares o.N.9,402----+0,45%
15.11.2019 22:00:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.