Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 329,820----+2,32%
03.12.2020 22:00:04
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,860-----0,78%
03.12.2020 22:00:02
Aéroports de Paris S.A. Actions au Port. EO 3105,90----+0,38%
03.12.2020 22:00:03
Air France-KLM S.A. Actions Port. EO 15,174----+2,70%
03.12.2020 22:01:24
AIXTRON SE Namens-Aktien o.N.12,190-----1,35%
03.12.2020 22:01:24
Amadeus IT Group S.A. Acciones Port. EO 0,0160,90----+3,06%
03.12.2020 22:00:04
Andritz AG Inhaber-Aktien o.N.36,940-----1,14%
03.12.2020 22:00:02
Arkema S.A. Actions au Porteur EO 1096,24-----2,10%
03.12.2020 22:00:03
Atlantia S.p.A. Azioni Nom. o.N.15,290----+1,05%
03.12.2020 22:00:03
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3593----+2,67%
03.12.2020 22:00:03
Beiersdorf AG Inhaber-Aktien o.N.91,36-----1,66%
03.12.2020 22:01:24
Bilfinger SE Inhaber-Aktien o.N.23,820----+0,25%
03.12.2020 22:01:24
BPER Banca S.p.A. Azioni nom. EO 31,4715----+0,44%
03.12.2020 22:00:01
Bureau Veritas SA Actions au Porteur EO -,1221,850----+1,24%
03.12.2020 22:00:03
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,590----+1,96%
03.12.2020 22:00:03
Christian Dior SE Actions Port. EO 2434,20----+0,83%
03.12.2020 22:01:24
CNP Assurances S.A. Actions Port. EO 113,740-----1,26%
03.12.2020 22:01:14
Continental AG Inhaber-Aktien o.N.115,70-----1,16%
03.12.2020 22:01:24
Dassault Systemes SE Actions Port. EO 0,50153,35-----1,08%
03.12.2020 22:00:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,255----+2,80%
03.12.2020 22:01:24
Edenred S.A. Actions Port. EO 247,830-----0,71%
03.12.2020 22:00:03
Eiffage S.A. Actions Port. EO 482,92-----1,15%
03.12.2020 22:01:24
Elisa Oyj Registered Shares Class A o.N.44,650-----0,45%
03.12.2020 22:00:03
Enagas S.A. Acciones Port. EO 1,5020,020-----1,45%
03.12.2020 22:00:02
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,130----+0,84%
03.12.2020 22:00:03
Eutelsat Communications Actions Port. EO 19,354----+0,75%
03.12.2020 22:00:02
Ferrovial S.A. Acciones Port. EO -,2023,570-----1,02%
03.12.2020 22:00:03
Fugro N.V. Aand.op naam DR EO,-053,914-----3,63%
03.12.2020 22:00:04
Galp Energia SGPS S.A. Acções Nominativas EO 19,060-----2,09%
03.12.2020 22:01:16
GEA Group AG Inhaber-Aktien o.N.28,230-----0,81%
03.12.2020 22:00:04
Getlink SE Actions Port. EO -,4014,300-----1,12%
03.12.2020 22:00:03
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,450----+5,79%
03.12.2020 22:00:03
Hannover Rück SE Namens-Aktien o.N.140,00-----2,39%
03.12.2020 22:01:24
Heineken Holding N.V. Aandelen aan toonder EO 1,6078,85-----0,44%
03.12.2020 22:01:24
HOCHTIEF AG Inhaber-Aktien o.N.79,60-----0,69%
03.12.2020 22:00:00
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,900----+0,29%
03.12.2020 22:01:24
KBC Groep N.V. Parts Sociales Port. o.N.62,04----+1,42%
03.12.2020 22:00:01
Kesko Oyj Registered Shares Cl. B o.N.20,720----+0,29%
03.12.2020 22:00:03
Klépierre S.A. Actions Port. EO 1,4019,675-----0,89%
03.12.2020 22:00:03
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,910----0,00%03.12.2020 21:51:08
Lagardère S.C.A. Actions Nom. EO 6,1020,080----+3,00%
03.12.2020 22:00:02
LANXESS AG Inhaber-Aktien o.N.58,24----+0,48%
03.12.2020 22:01:24
Legrand S.A. Actions au Port. EO 469,98-----1,66%
03.12.2020 22:00:04
Leonardo S.p.A. Azioni nom. EO 4,406,154----+2,45%
03.12.2020 22:00:02
Mediaset S.p.A. Azioni nom. EO 0,522,024----+4,66%
03.12.2020 22:00:01
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,506----+0,86%
03.12.2020 22:00:02
Merck KGaA Inhaber-Aktien o.N.138,00----+1,71%
03.12.2020 22:01:24
MTU Aero Engines AG Namens-Aktien o.N.210,30----+1,85%
03.12.2020 22:01:24
Natixis S.A. Actions Port. EO 11,202,681----+0,15%
03.12.2020 22:00:03
Naturgy Energy Group S.A. Acciones Port. EO 119,120-----1,12%
03.12.2020 22:01:24
Nokian Renkaat Oyj Registered Shares EO 0,230,260----+0,66%
03.12.2020 22:00:01
OMV AG Inhaber-Aktien o.N.29,640----+0,61%
03.12.2020 22:00:03
Peugeot S.A. Actions Port. (C.R.) EO 120,000-----0,40%
03.12.2020 22:00:04
PHarol, SGPS S.A. Acções Nom. EO 0,030,121----+2,54%
03.12.2020 22:01:16
PostNL N.V. Aandelen aan toonder EO -,082,858-----2,10%
03.12.2020 22:00:02
Proximus S.A. Actions au Porteur o.N.17,710----+1,50%
03.12.2020 22:00:03
Prysmian S.p.A. Azioni nom. EO 0,1026,590----+0,04%
03.12.2020 22:00:02
Publicis Groupe S.A. Actions Port. EO 0,4039,360-----1,07%
03.12.2020 22:00:03
Quadient S.A. Actions Port. EO 116,540-----0,79%
03.12.2020 22:00:04
Randstad N.V. Aandelen aan toonder EO 0,1052,28-----1,15%
03.12.2020 22:00:02
Salzgitter AG Inhaber-Aktien o.N.17,500-----0,46%
03.12.2020 22:01:24
SBM Offshore N.V. Aandelen op naam EO -,2516,115-----2,57%
03.12.2020 22:00:03
SCOR SE Act.au Porteur EO 7,876972328,440-----0,63%
03.12.2020 22:00:03
Sodexo S.A. Actions Port. EO 475,00----+1,09%
03.12.2020 22:01:24
Solvay S.A. Actions au Porteur A o.N.98,08-----0,63%
03.12.2020 22:00:02
STMicroelectronics N.V. Aandelen aan toonder EO 1,0433,540-----0,39%
03.12.2020 22:00:03
Stora Enso Oyj Reg. Shares Cl.R EO 1,7014,705-----2,64%
03.12.2020 22:00:02
Suez S.A. Actions Port. EO 415,885-----0,50%
03.12.2020 22:00:03
Symrise AG Inhaber-Aktien o.N.103,15-----1,58%
03.12.2020 22:01:24
Telekom Austria AG Inhaber-Aktien o.N.6,140----+0,49%
03.12.2020 22:00:04
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,174-----2,11%
03.12.2020 22:00:02
THALES S.A. Actions Port. (C.R.) EO 378,16----+2,16%
03.12.2020 22:01:24
UCB S.A. Actions Nom. o.N.88,38-----0,74%
03.12.2020 22:01:24
Verbund AG Inhaber-Aktien A o.N.58,25----+0,26%
03.12.2020 22:00:02
voestalpine AG Inhaber-Aktien o.N.26,940----+1,11%
03.12.2020 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.102,30-----2,28%
03.12.2020 22:01:24
Wendel SE Actions Port. EO 494,40----+0,21%
03.12.2020 22:00:03
Wolters Kluwer N.V. Aandelen op naam EO -,1268,28-----1,28%
03.12.2020 22:01:24
Wärtsilä Corp. Reg. Shares o.N.8,020----+2,88%
03.12.2020 22:00:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.