Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 326,270----+0,24%
01.06.2020 10:33:35
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,68050023,49023,560500+2,09%
01.06.2020 10:47:04
Aéroports de Paris S.A. Actions au Port. EO 393,3020095,2095,25200+1,49%
01.06.2020 10:47:03
Air France-KLM S.A. Actions Port. EO 14,1362.4004,1914,1982.400+2,19%
01.06.2020 10:46:57
AIXTRON SE Namens-Aktien o.N.9,5041.1009,4549,5541.100-0,53%
01.06.2020 10:47:02
Amadeus IT Group S.A. Acciones Port. EO 0,0147,35065047,90047,950650+1,96%
01.06.2020 10:47:06
Andritz AG Inhaber-Aktien o.N.32,28020033,36033,640200-0,83%
01.06.2020 10:47:02
Arkema S.A. Actions au Porteur EO 1078,6020079,1879,20200+0,71%
01.06.2020 10:47:03
Atlantia S.p.A. Azioni Nom. EO 114,79040014,76014,825400+0,72%
01.06.2020 10:47:02
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,272717.7500,28170,285917.750+2,74%
01.06.2020 10:47:02
Beiersdorf AG Inhaber-Aktien o.N.94,5845094,8095,20450+0,25%
01.06.2020 10:44:39
Bilfinger SE Inhaber-Aktien o.N.16,760-----0,30%
01.06.2020 10:29:15
BPER Banca S.p.A. Azioni nom. EO 32,2072.6002,1832,2062.600+1,44%
01.06.2020 10:47:06
Bureau Veritas SA Actions au Porteur EO -,1218,61060018,55518,575600+1,01%
01.06.2020 10:46:55
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,49030034,78034,810300+2,66%
01.06.2020 10:47:03
Christian Dior SE Actions Port. EO 2384,20100379,20379,80100+0,26%
01.06.2020 10:46:43
CNP Assurances S.A. Actions Port. EO 19,4901.1009,8009,8151.100+4,37%
01.06.2020 10:47:03
Continental AG Inhaber-Aktien o.N.88,3635089,3890,10350+0,04%
01.06.2020 10:47:02
Dassault Systemes SE Actions Port. EO 0,50148,75100150,95151,10100-1,05%
01.06.2020 10:46:40
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,2763.2009,6389,6383.200+2,93%
01.06.2020 10:46:43
Edenred S.A. Actions Port. EO 237,96030037,68037,710300-0,08%
01.06.2020 10:47:03
Eiffage S.A. Actions Port. EO 481,9020082,7482,80200-1,17%
01.06.2020 10:47:06
Elisa Oyj Registered Shares Class A o.N.54,2440056,4256,52400-0,14%
01.06.2020 10:44:50
Enagas S.A. Acciones Port. EO 1,5020,71050020,58020,590500+1,53%
01.06.2020 10:47:02
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,5220054,7054,72200+0,70%
01.06.2020 10:46:46
Eutelsat Communications Actions Port. EO 19,5201.1009,4309,4421.100+5,15%
01.06.2020 10:47:05
Ferrovial S.A. Acciones Port. EO -,2024,71050024,48024,550500+0,16%
01.06.2020 10:47:01
Fugro N.V. Aand.op naam DR EO,-053,7563.0003,4383,4483.000-5,29%
01.06.2020 10:46:44
Galp Energia SGPS S.A. Acções Nominativas EO 110,945-----2,75%
01.06.2020 10:37:46
GEA Group AG Inhaber-Aktien o.N.26,85030027,28027,360300+0,66%
01.06.2020 10:47:01
Getlink SE Actions Port. EO -,4012,85080012,95012,960800-0,46%
01.06.2020 10:47:02
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,7207008,3208,385700-0,24%
01.06.2020 10:45:44
Hannover Rück SE Namens-Aktien o.N.144,00250146,80147,60250+0,62%
01.06.2020 10:47:01
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,3520074,6075,05200-0,60%
01.06.2020 10:47:06
HOCHTIEF AG Inhaber-Aktien o.N.80,1020079,8580,75200+0,13%
01.06.2020 10:47:02
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,345-----0,46%
01.06.2020 10:37:46
KBC Groep N.V. Parts Sociales Port. o.N.49,56030047,32047,330300+0,62%
01.06.2020 10:47:03
Kesko Oyj Registered Shares Cl. B o.N.15,0501.00015,27015,3401.000+0,39%
01.06.2020 10:44:18
Klépierre S.A. Actions Port. EO 1,4017,54060017,87017,900600+4,41%
01.06.2020 10:47:06
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,33060016,86016,900600+1,02%
01.06.2020 10:47:01
Lagardère S.C.A. Actions Nom. EO 6,1012,70080012,93012,940800+2,46%
01.06.2020 10:43:59
LANXESS AG Inhaber-Aktien o.N.47,52035046,85047,210350+0,24%
01.06.2020 10:47:05
Legrand S.A. Actions au Port. EO 460,3820060,7260,74200-1,20%
01.06.2020 10:47:02
Leonardo S.p.A. Azioni nom. EO 4,405,8281.0005,7865,8181.000+3,17%
01.06.2020 10:47:05
Mediaset S.p.A. Azioni nom. EO 0,521,5613.6001,5681,5713.600+1,55%
01.06.2020 10:47:06
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,8249006,2506,308900+6,58%
01.06.2020 10:47:02
Merck KGaA Inhaber-Aktien o.N.103,50500104,80104,80500+1,40%
01.06.2020 10:46:41
Metso Corp. Registered Shares o.N.29,40040029,62029,710400+1,40%
01.06.2020 10:47:04
MTU Aero Engines AG Namens-Aktien o.N.146,75340147,65148,65340+0,72%
01.06.2020 10:47:06
Natixis S.A. Actions Port. EO 11,202,1354.9002,0552,0574.900+3,06%
01.06.2020 10:47:04
Naturgy Energy Group S.A. Acciones Port. EO 116,42035016,71516,7453500,00%01.06.2020 10:47:05
Neopost S.A. Actions Port. EO 113,13080013,03013,1008000,00%01.06.2020 10:45:04
Nokian Renkaat Oyj Registered Shares EO 0,222,1701.00020,88020,9501.000-0,57%
01.06.2020 10:47:03
OMV AG Inhaber-Aktien o.N.29,86020030,04030,300200+0,07%
01.06.2020 10:47:06
Peugeot S.A. Actions Port. (C.R.) EO 112,82580013,32013,330800+3,70%
01.06.2020 10:47:05
PHarol, SGPS S.A. Acções Nom. EO 0,030,0757128.4000,07790,0799128.400+4,70%
01.06.2020 10:45:05
PostNL N.V. Aandelen aan toonder EO -,081,3467.4001,35851,3607.400+1,61%
01.06.2020 10:46:48
Proximus S.A. Actions au Porteur o.N.19,18560019,04019,045600+1,17%
01.06.2020 10:45:37
Prysmian S.p.A. Azioni nom. EO 0,1019,04030018,87518,930300-1,95%
01.06.2020 10:47:02
Publicis Groupe S.A. Actions Port. EO 0,4025,420----+0,67%
01.06.2020 10:25:04
Randstad N.V. Aandelen aan toonder EO 0,1038,69030038,82038,840300+2,27%
01.06.2020 10:47:02
Salzgitter AG Inhaber-Aktien o.N.12,47060012,11512,300600-0,94%
01.06.2020 10:47:06
SBM Offshore N.V. Aandelen op naam EO -,2512,74580012,70012,715800+2,71%
01.06.2020 10:46:44
SCOR SE Act.au Porteur EO 7,876972322,260----+1,51%
01.06.2020 10:26:35
Sodexo S.A. Actions Port. EO 462,4620062,3262,38200+2,80%
01.06.2020 10:47:05
Solvay S.A. Actions au Porteur A o.N.72,9220069,1269,16200+0,70%
01.06.2020 10:47:02
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,58050022,18022,190500-0,81%
01.06.2020 10:46:40
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,8451.70011,16011,1701.700+0,90%
01.06.2020 10:47:02
Suez S.A. Actions Port. EO 410,2951.00010,33010,3351.000+0,93%
01.06.2020 10:47:06
Symrise AG Inhaber-Aktien o.N.98,6420098,7899,06200-0,04%
01.06.2020 10:47:01
Telekom Austria AG Inhaber-Aktien o.N.6,4308006,5006,520800+0,15%
01.06.2020 10:46:31
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,9049506,0806,104950+0,16%
01.06.2020 10:47:06
THALES S.A. Actions Port. (C.R.) EO 370,6220069,2069,22200+0,52%
01.06.2020 10:47:05
UCB S.A. Actions Nom. o.N.87,94----+0,57%
01.06.2020 10:25:24
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,5322.2002,5742,5922.200+1,26%
01.06.2020 10:47:02
Verbund AG Inhaber-Aktien A o.N.39,30015039,56040,140150-0,45%
01.06.2020 10:46:49
voestalpine AG Inhaber-Aktien o.N.17,94030017,75018,015300+0,54%
01.06.2020 10:47:06
Wacker Chemie AG Inhaber-Aktien o.N.56,3430056,5457,02300+0,04%
01.06.2020 10:47:01
Wendel SE Actions Port. EO 485,3020083,2583,45200+0,06%
01.06.2020 10:43:31
Wolters Kluwer N.V. Aandelen op naam EO -,1268,9420069,9269,94200-1,77%
01.06.2020 10:47:02
Wärtsilä Corp. Reg. Shares o.N.7,3221.4007,1707,2141.400+1,88%
01.06.2020 10:47:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.