Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 326,270----+0,24%
01.06.2020 21:35:04
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,680----+3,35%
01.06.2020 22:00:01
Aéroports de Paris S.A. Actions au Port. EO 393,30----+0,59%
01.06.2020 22:00:01
Air France-KLM S.A. Actions Port. EO 14,136----+5,05%
01.06.2020 22:00:01
AIXTRON SE Namens-Aktien o.N.9,504----+0,48%
01.06.2020 22:00:01
Amadeus IT Group S.A. Acciones Port. EO 0,0147,350----+2,38%
01.06.2020 22:00:02
Andritz AG Inhaber-Aktien o.N.32,280----+0,48%
01.06.2020 22:00:01
Arkema S.A. Actions au Porteur EO 1078,60----+1,53%
01.06.2020 22:00:01
Atlantia S.p.A. Azioni Nom. EO 114,790----+3,41%
01.06.2020 21:59:58
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,2727----+3,43%
01.06.2020 22:00:01
Beiersdorf AG Inhaber-Aktien o.N.94,58----+0,38%
01.06.2020 22:00:00
Bilfinger SE Inhaber-Aktien o.N.16,760----+1,83%
01.06.2020 22:00:02
BPER Banca S.p.A. Azioni nom. EO 32,207----+1,95%
01.06.2020 22:00:00
Bureau Veritas SA Actions au Porteur EO -,1218,610----+1,91%
01.06.2020 22:00:01
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,490----+1,71%
01.06.2020 22:00:02
Christian Dior SE Actions Port. EO 2384,20----+0,95%
01.06.2020 22:00:01
CNP Assurances S.A. Actions Port. EO 19,490----+4,21%
01.06.2020 22:00:00
Continental AG Inhaber-Aktien o.N.88,36----+2,60%
01.06.2020 22:00:00
Dassault Systemes SE Actions Port. EO 0,50148,75-----1,67%
01.06.2020 22:00:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,276----+4,16%
01.06.2020 22:00:00
Edenred S.A. Actions Port. EO 237,960----+0,85%
01.06.2020 22:00:02
Eiffage S.A. Actions Port. EO 481,90-----1,10%
01.06.2020 22:00:01
Elisa Oyj Registered Shares Class A o.N.54,24-----0,25%
01.06.2020 22:00:00
Enagas S.A. Acciones Port. EO 1,5020,710----+3,16%
01.06.2020 22:00:02
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,52----+0,26%
01.06.2020 22:00:01
Eutelsat Communications Actions Port. EO 19,520----+7,89%
01.06.2020 22:00:02
Ferrovial S.A. Acciones Port. EO -,2024,710----+1,39%
01.06.2020 22:00:00
Fugro N.V. Aand.op naam DR EO,-053,756-----3,91%
01.06.2020 22:00:01
Galp Energia SGPS S.A. Acções Nominativas EO 110,945-----2,75%
01.06.2020 21:39:15
GEA Group AG Inhaber-Aktien o.N.26,850----+1,81%
01.06.2020 22:00:02
Getlink SE Actions Port. EO -,4012,850-----0,85%
01.06.2020 22:00:02
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,720-----0,90%
01.06.2020 22:00:00
Hannover Rück SE Namens-Aktien o.N.144,00----+2,33%
01.06.2020 22:00:01
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,35----+0,93%
01.06.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.80,10----+1,82%
01.06.2020 22:00:01
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,345-----0,13%
01.06.2020 22:01:10
KBC Groep N.V. Parts Sociales Port. o.N.49,560----+3,06%
01.06.2020 22:00:01
Kesko Oyj Registered Shares Cl. B o.N.15,050----+0,26%
01.06.2020 22:00:01
Klépierre S.A. Actions Port. EO 1,4017,540----+5,55%
01.06.2020 22:00:01
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,330----+2,70%
01.06.2020 22:00:01
Lagardère S.C.A. Actions Nom. EO 6,1012,700----+1,98%
01.06.2020 22:00:02
LANXESS AG Inhaber-Aktien o.N.47,520----+2,93%
01.06.2020 22:00:01
Legrand S.A. Actions au Port. EO 460,38-----0,98%
01.06.2020 22:00:01
Leonardo S.p.A. Azioni nom. EO 4,405,828----+5,03%
01.06.2020 21:59:58
Mediaset S.p.A. Azioni nom. EO 0,521,561----+0,84%
01.06.2020 22:00:00
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,824----+7,47%
01.06.2020 22:00:00
Merck KGaA Inhaber-Aktien o.N.103,50----+1,26%
01.06.2020 22:00:01
Metso Corp. Registered Shares o.N.29,400----+1,75%
01.06.2020 22:00:01
MTU Aero Engines AG Namens-Aktien o.N.146,75----+2,73%
01.06.2020 22:00:01
Natixis S.A. Actions Port. EO 11,202,135----+2,91%
01.06.2020 22:00:01
Naturgy Energy Group S.A. Acciones Port. EO 116,420-----1,17%
01.06.2020 22:00:01
Neopost S.A. Actions Port. EO 113,130----+0,08%
01.06.2020 22:00:02
Nokian Renkaat Oyj Registered Shares EO 0,222,170----0,00%01.06.2020 22:00:01
OMV AG Inhaber-Aktien o.N.29,860----+0,27%
01.06.2020 22:00:02
Peugeot S.A. Actions Port. (C.R.) EO 112,825----+4,63%
01.06.2020 22:00:01
PHarol, SGPS S.A. Acções Nom. EO 0,030,0757----+10,35%
01.06.2020 22:01:12
PostNL N.V. Aandelen aan toonder EO -,081,346----+3,89%
01.06.2020 22:00:01
Proximus S.A. Actions au Porteur o.N.19,185----+2,44%
01.06.2020 22:00:00
Prysmian S.p.A. Azioni nom. EO 0,1019,040-----1,95%
01.06.2020 22:00:00
Publicis Groupe S.A. Actions Port. EO 0,4025,420----+0,67%
01.06.2020 21:56:37
Randstad N.V. Aandelen aan toonder EO 0,1038,690----+2,98%
01.06.2020 22:00:01
Salzgitter AG Inhaber-Aktien o.N.12,470----+2,00%
01.06.2020 22:00:02
SBM Offshore N.V. Aandelen op naam EO -,2512,745----+3,80%
01.06.2020 22:00:02
SCOR SE Act.au Porteur EO 7,876972322,260----+1,51%
01.06.2020 21:58:07
Sodexo S.A. Actions Port. EO 462,46----+4,45%
01.06.2020 22:00:01
Solvay S.A. Actions au Porteur A o.N.72,92----+2,21%
01.06.2020 22:00:01
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,580-----0,13%
01.06.2020 22:00:01
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,845----+0,50%
01.06.2020 22:00:02
Suez S.A. Actions Port. EO 410,295----+0,93%
01.06.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.98,64----+0,93%
01.06.2020 22:00:00
Telekom Austria AG Inhaber-Aktien o.N.6,430----+0,46%
01.06.2020 22:00:01
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,904----+0,36%
01.06.2020 22:00:00
THALES S.A. Actions Port. (C.R.) EO 370,62----+0,78%
01.06.2020 22:00:02
UCB S.A. Actions Nom. o.N.87,94----+0,57%
01.06.2020 21:56:57
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,532----+1,93%
01.06.2020 22:00:00
Verbund AG Inhaber-Aktien A o.N.39,300----+0,70%
01.06.2020 22:00:02
voestalpine AG Inhaber-Aktien o.N.17,940----+0,54%
01.06.2020 21:59:59
Wacker Chemie AG Inhaber-Aktien o.N.56,34----+2,26%
01.06.2020 22:00:01
Wendel SE Actions Port. EO 485,30----+2,70%
01.06.2020 22:00:01
Wolters Kluwer N.V. Aandelen op naam EO -,1268,94-----1,97%
01.06.2020 22:00:02
Wärtsilä Corp. Reg. Shares o.N.7,322----+3,78%
01.06.2020 22:00:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.