Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 335,20016035,12035,320160+0,69%
09.03.2021 08:34:27
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,55023026,47026,630230+0,57%
09.03.2021 08:37:35
Aéroports de Paris S.A. Actions au Port. EO 3105,6060105,30105,9060+0,38%
09.03.2021 08:37:01
Air France-KLM S.A. Actions Port. EO 15,2941.0505,3385,3701.050+2,54%
09.03.2021 08:37:33
AIXTRON SE Namens-Aktien o.N.16,70540016,71516,855400+1,27%
09.03.2021 08:33:54
Amadeus IT Group S.A. Acciones Port. EO 0,0160,4810060,2660,64100+0,47%
09.03.2021 08:38:54
Andritz AG Inhaber-Aktien o.N.39,84015039,60040,040150+0,51%
09.03.2021 08:38:54
Arkema S.A. Actions au Porteur EO 1099,186098,84100,2060+0,53%
09.03.2021 08:31:20
Atlantia S.p.A. Azioni Nom. o.N.16,01540015,96516,060400+0,60%
09.03.2021 08:37:34
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,46985.3200,4700,4785.3200,00%09.03.2021 08:31:17
Beiersdorf AG Inhaber-Aktien o.N.85,3015084,6885,22150-0,05%
09.03.2021 08:38:31
Bilfinger SE Inhaber-Aktien o.N.30,44020030,36030,500200+0,07%
09.03.2021 08:38:52
BPER Banca S.p.A. Azioni nom. EO 31,93452.9001,92551,9432.900+0,60%
09.03.2021 08:38:48
Bureau Veritas SA Actions au Porteur EO -,1223,45024023,37023,53010+0,69%
09.03.2021 08:38:35
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5326,44013026,25026,630130+0,57%
09.03.2021 08:37:36
Christian Dior SE Actions Port. EO 2480,4020478,00482,6020+0,38%
09.03.2021 08:33:12
CNP Assurances S.A. Actions Port. EO 116,45035016,38016,510350+0,74%
09.03.2021 08:32:42
Continental AG Inhaber-Aktien o.N.122,90150124,90125,00150-2,61%
09.03.2021 08:38:35
Dassault Systemes SE Actions Port. EO 0,50167,8040167,65167,9040+0,45%
09.03.2021 08:38:41
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,4901.61012,45012,4801.610+0,40%
09.03.2021 08:37:42
Edenred S.A. Actions Port. EO 246,05012245,95046,150122+0,46%
09.03.2021 08:38:48
Eiffage S.A. Actions Port. EO 487,867087,6088,0870+0,53%
09.03.2021 08:38:54
Elisa Oyj Registered Shares Class A o.N.50,2611050,2250,28110+0,32%
09.03.2021 08:36:32
Enagas S.A. Acciones Port. EO 1,5017,67020017,62017,715200+0,46%
09.03.2021 08:37:36
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,86012048,74048,970120+0,33%
09.03.2021 08:37:33
Eutelsat Communications Actions Port. EO 110,23555010,18510,245550+0,44%
09.03.2021 08:37:34
Ferrovial S.A. Acciones Port. EO -,2021,58028021,50021,650280+0,51%
09.03.2021 08:37:33
Galp Energia SGPS S.A. Acções Nominativas EO 110,40050010,36510,435500+2,37%
09.03.2021 08:36:51
GEA Group AG Inhaber-Aktien o.N.33,41020033,01033,300200-0,93%
09.03.2021 08:31:16
Getlink SE Actions Port. EO -,4013,78041013,75013,780410+0,37%
09.03.2021 08:31:20
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,30027011,27011,330270+0,45%
09.03.2021 08:33:12
Hannover Rück SE Namens-Aktien o.N.150,6080150,20150,7080+0,33%
09.03.2021 08:38:32
Heineken Holding N.V. Aandelen aan toonder EO 1,6077,108077,0077,2080+0,65%
09.03.2021 08:33:12
HOCHTIEF AG Inhaber-Aktien o.N.74,4515074,4574,80150+0,27%
09.03.2021 08:35:03
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,25047012,92513,575380+0,04%
09.03.2021 08:31:19
KBC Groep N.V. Parts Sociales Port. o.N.59,1810059,0659,30100+0,51%
09.03.2021 08:38:48
Kesko Oyj Registered Shares Cl. B o.N.21,04027021,00021,100270+0,48%
09.03.2021 08:29:05
Klépierre S.A. Actions Port. EO 1,4021,9209521,82022,01095+0,55%
09.03.2021 08:37:33
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0127,70021027,64027,720210+0,58%
09.03.2021 08:31:20
Lagardère S.C.A. Actions Nom. EO 6,1023,86024023,80023,900240+0,51%
09.03.2021 08:32:37
LANXESS AG Inhaber-Aktien o.N.65,7425065,5265,942500,00%09.03.2021 08:31:16
Legrand S.A. Actions au Port. EO 475,148074,9875,3080+0,54%
09.03.2021 08:38:48
Leonardo S.p.A. Azioni nom. EO 4,406,9449006,8726,946900+0,64%
09.03.2021 08:37:33
Mediaset S.p.A. Azioni nom. EO 0,522,5062.2002,5022,5102.200+0,64%
09.03.2021 08:38:31
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,2366009,2029,270600+0,66%
09.03.2021 08:38:48
Merck KGaA Inhaber-Aktien o.N.130,70150130,55130,95150+0,54%
09.03.2021 08:35:43
MTU Aero Engines AG Namens-Aktien o.N.207,6080207,30207,6080+0,19%
09.03.2021 08:38:54
Natixis S.A. Actions Port. EO 11,204,1245204,1074,141520+0,51%
09.03.2021 08:37:36
Naturgy Energy Group S.A. Acciones Port. EO 121,45012021,39021,510120+0,42%
09.03.2021 08:36:32
Nokian Renkaat Oyj Registered Shares EO 0,231,76018031,66031,880180+0,54%
09.03.2021 08:37:40
OMV AG Inhaber-Aktien o.N.42,74014042,80043,180140+1,37%
09.03.2021 08:37:36
PHarol, SGPS S.A. Acções Nom. EO 0,030,121250.7700,11820,124241.0700,00%09.03.2021 08:31:20
PostNL N.V. Aandelen aan toonder EO -,083,7201.5003,7423,7571.500+1,44%
09.03.2021 08:37:39
Proximus S.A. Actions au Porteur o.N.16,85034016,81016,885340+0,45%
09.03.2021 08:37:40
Prysmian S.p.A. Azioni nom. EO 0,1026,44030026,39026,460300+0,65%
09.03.2021 08:38:54
Publicis Groupe S.A. Actions Port. EO 0,4049,43012049,24049,610120+0,35%
09.03.2021 08:38:54
Quadient S.A. Actions Port. EO 120,02029019,99020,060290+0,55%
09.03.2021 08:36:20
Randstad N.V. Aandelen aan toonder EO 0,1059,5410059,3859,64100+0,64%
09.03.2021 08:37:33
Salzgitter AG Inhaber-Aktien o.N.25,63036025,61025,730360+0,51%
09.03.2021 08:38:38
SBM Offshore N.V. Aandelen op naam EO -,2515,26537015,24515,270370+0,53%
09.03.2021 08:38:33
SCOR SE Act.au Porteur EO 7,876972330,04019029,98030,000190+0,47%
09.03.2021 08:37:35
Sodexo S.A. Actions Port. EO 487,267087,0087,4870+0,28%
09.03.2021 08:32:57
Solvay S.A. Actions au Porteur A o.N.109,2560108,75109,7060+0,65%
09.03.2021 08:38:48
STMicroelectronics N.V. Aandelen aan toonder EO 1,0428,25020028,55028,690200+1,21%
09.03.2021 08:37:33
Stora Enso Oyj Reg. Shares Cl.R EO 1,7016,98533016,95017,020330+0,59%
09.03.2021 08:38:41
Suez S.A. Actions Port. EO 417,61532017,56517,665320+0,31%
09.03.2021 08:37:40
Symrise AG Inhaber-Aktien o.N.98,566097,2097,6660-1,06%
09.03.2021 08:38:52
Telekom Austria AG Inhaber-Aktien o.N.6,4108806,4006,420880+0,63%
09.03.2021 08:31:20
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,8061.0005,7805,8321.000+0,45%
09.03.2021 08:37:36
THALES S.A. Actions Port. (C.R.) EO 381,267081,0481,4670+0,40%
09.03.2021 08:37:33
UCB S.A. Actions Nom. o.N.78,508078,4278,6080+0,46%
09.03.2021 08:37:40
Verbund AG Inhaber-Aktien A o.N.61,0510060,9061,20100+0,58%
09.03.2021 08:37:33
voestalpine AG Inhaber-Aktien o.N.35,33016035,30035,520160+0,94%
09.03.2021 08:38:41
Wacker Chemie AG Inhaber-Aktien o.N.109,5560109,10109,95600,00%09.03.2021 08:38:31
Wendel SE Actions Port. EO 499,806099,6099,9560+0,81%
09.03.2021 08:37:36
Wolters Kluwer N.V. Aandelen op naam EO -,1267,469067,3267,5890+0,51%
09.03.2021 08:37:40
Wärtsilä Corp. Reg. Shares o.N.9,3146009,2749,356600+0,59%
09.03.2021 08:38:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.