Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 338,49030038,63038,640300+0,55%
17.02.2020 14:21:05
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5031,11020031,74031,810200+2,32%
17.02.2020 14:21:40
Aéroports de Paris S.A. Actions au Port. EO 3168,60100169,90170,10100+0,95%
17.02.2020 14:21:58
Air France-KLM S.A. Actions Port. EO 19,5601.1009,7689,7741.100+2,20%
17.02.2020 14:22:07
AIXTRON SE Namens-Aktien o.N.11,0051.00010,98510,9951.000-0,14%
17.02.2020 14:19:57
Amadeus IT Group S.A. Acciones Port. EO 0,0172,7045072,5272,60450-0,06%
17.02.2020 14:19:33
Andritz AG Inhaber-Aktien o.N.35,56015035,50035,520150+0,06%
17.02.2020 14:12:17
Arkema S.A. Actions au Porteur EO 1085,9820086,2286,26200+0,54%
17.02.2020 14:20:32
Atlantia S.p.A. Azioni Nom. EO 122,81025022,88022,930250+0,48%
17.02.2020 14:19:50
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,82845.9000,85080,85765.900+3,38%
17.02.2020 14:20:26
Beiersdorf AG Inhaber-Aktien o.N.105,70500105,65105,70500-0,05%
17.02.2020 14:14:44
Bilfinger SE Inhaber-Aktien o.N.34,90025034,36034,380250-1,26%
17.02.2020 14:22:00
BPER Banca S.p.A. Azioni nom. EO 34,4911.2504,5814,6011.250+2,53%
17.02.2020 14:20:22
Bureau Veritas SA Actions au Porteur EO -,1225,65040025,14025,150400-1,22%
17.02.2020 14:20:06
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,80030036,71036,730300-0,08%
17.02.2020 14:21:59
Christian Dior SE Actions Port. EO 2440,40100441,20441,60100+0,27%
17.02.2020 14:10:44
CNP Assurances S.A. Actions Port. EO 116,82060016,92016,930600+1,14%
17.02.2020 14:21:42
Continental AG Inhaber-Aktien o.N.112,40300112,56112,58300+1,46%
17.02.2020 14:21:48
Dassault Systemes SE Actions Port. EO 0,50155,25100155,00155,05100-0,06%
17.02.2020 14:21:18
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,2952.30015,33515,3402.300+0,82%
17.02.2020 14:22:05
Edenred S.A. Actions Port. EO 249,43030049,36049,380300+0,10%
17.02.2020 14:21:11
Eiffage S.A. Actions Port. EO 4110,25100109,75109,80100-0,32%
17.02.2020 14:15:43
Elisa Oyj Registered Shares Class A o.N.56,5410056,4656,58100-0,04%
17.02.2020 14:21:30
Enagas S.A. Acciones Port. EO 1,5025,54020025,45025,470200-0,12%
17.02.2020 14:12:58
Établissements Fr. Colruyt SA Actions au Porteur o.N.46,39030046,83046,850300+1,17%
17.02.2020 14:19:39
Eutelsat Communications Actions Port. EO 112,28590012,32012,330900+0,57%
17.02.2020 14:22:00
Ferrovial S.A. Acciones Port. EO -,2029,79020030,10030,170200+1,48%
17.02.2020 14:13:23
Fugro N.V. Aand.op naam DR EO,-0510,5051.00010,53010,5451.000+0,38%
17.02.2020 14:19:15
Galp Energia SGPS S.A. Acções Nominativas EO 113,96580013,98014,055800+2,64%
17.02.2020 14:20:36
GEA Group AG Inhaber-Aktien o.N.27,71055028,08028,090550+1,59%
17.02.2020 14:21:51
Getlink SE Actions Port. EO -,4016,66060016,74016,760600+0,72%
17.02.2020 14:18:26
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,90050011,89011,960500+0,34%
17.02.2020 14:16:22
Hannover Rück SE Namens-Aktien o.N.192,00100191,70191,80100-0,21%
17.02.2020 14:20:05
Heineken Holding N.V. Aandelen aan toonder EO 1,6092,6520092,0592,55200-0,49%
17.02.2020 14:20:57
HOCHTIEF AG Inhaber-Aktien o.N.113,30150111,70111,80150-0,80%
17.02.2020 14:21:36
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 116,86060016,97017,045600+3,19%
17.02.2020 14:19:24
KBC Groep N.V. Parts Sociales Port. o.N.72,4220073,1673,18200+1,08%
17.02.2020 14:21:52
Kesko Oyj Registered Shares Cl. B o.N.69,168069,4669,7080+0,78%
17.02.2020 14:21:24
Klépierre S.A. Actions Port. EO 1,4031,21035031,13031,140350-0,03%
17.02.2020 14:20:16
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,19050022,09022,140500-0,14%
17.02.2020 14:16:10
Lagardère S.C.A. Actions Nom. EO 6,1018,38055018,55018,570550+1,26%
17.02.2020 14:16:05
LANXESS AG Inhaber-Aktien o.N.56,7430056,4856,50300-1,19%
17.02.2020 14:21:21
Legrand S.A. Actions au Port. EO 476,0620076,9076,92200+1,21%
17.02.2020 14:21:45
Leonardo S.p.A. Azioni nom. EO 4,4011,46550011,39011,430500-0,31%
17.02.2020 14:21:42
Mediaset S.p.A. Azioni nom. EO 0,522,3992.3502,4302,4322.350+1,59%
17.02.2020 14:21:59
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6006009,5829,626600+0,23%
17.02.2020 14:21:18
Merck KGaA Inhaber-Aktien o.N.122,60500122,70122,70500+0,25%
17.02.2020 14:21:59
Metso Corp. Registered Shares o.N.33,23017033,16033,230170+0,03%
17.02.2020 14:21:02
MTU Aero Engines AG Namens-Aktien o.N.275,50190276,50276,80190-2,05%
17.02.2020 14:22:04
Natixis S.A. Actions Port. EO 11,204,3482.3004,3524,3542.300+0,48%
17.02.2020 14:21:10
Naturgy Energy Group S.A. Acciones Port. EO 123,95025023,98024,020250+0,63%
17.02.2020 14:21:51
Neopost S.A. Actions Port. EO 124,00050024,28024,300500+1,42%
17.02.2020 14:19:14
Nokian Renkaat Oyj Registered Shares EO 0,227,16021026,98027,060210-0,52%
17.02.2020 14:22:07
OMV AG Inhaber-Aktien o.N.43,94015043,70043,740150-0,34%
17.02.2020 14:21:28
Peugeot S.A. Actions Port. (C.R.) EO 119,36560019,68019,685600+1,78%
17.02.2020 14:21:55
PHarol, SGPS S.A. Acções Nom. EO 0,030,0996100.9000,09920,0994100.900+2,06%
17.02.2020 14:20:23
PostNL N.V. Aandelen aan toonder EO -,081,66556.0001,6671,66856.000+1,00%
17.02.2020 14:15:09
Proximus S.A. Actions au Porteur o.N.26,36040026,31026,3204000,00%17.02.2020 14:19:32
Prysmian S.p.A. Azioni nom. EO 0,1023,76025023,99024,040250+1,18%
17.02.2020 14:21:46
Publicis Groupe S.A. Actions Port. EO 0,4040,90030041,10041,110300+0,69%
17.02.2020 14:18:03
Randstad N.V. Aandelen aan toonder EO 0,1055,2020055,1055,12200+0,07%
17.02.2020 14:21:15
Salzgitter AG Inhaber-Aktien o.N.17,22545017,30517,315450+1,32%
17.02.2020 14:21:51
SBM Offshore N.V. Aandelen op naam EO -,2516,83560017,03517,045600+1,37%
17.02.2020 14:21:28
SCOR SE Act.au Porteur EO 7,876972337,22030037,09037,110300-0,03%
17.02.2020 14:21:57
Sodexo S.A. Actions Port. EO 499,7820099,4699,48200-0,20%
17.02.2020 14:19:47
Solvay S.A. Actions au Porteur A o.N.97,4620097,6697,70200+0,54%
17.02.2020 14:20:34
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,00040028,09028,110400-2,77%
17.02.2020 14:21:59
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,23050012,28012,285500+0,57%
17.02.2020 14:22:03
Suez S.A. Actions Port. EO 415,05070015,05515,065700-0,13%
17.02.2020 14:21:29
Symrise AG Inhaber-Aktien o.N.99,0020098,2298,24200-0,32%
17.02.2020 14:20:10
Telekom Austria AG Inhaber-Aktien o.N.7,5007507,5407,550750+0,80%
17.02.2020 14:05:18
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,4929006,5066,530900+0,40%
17.02.2020 14:21:07
THALES S.A. Actions Port. (C.R.) EO 395,9620095,0095,02200-0,98%
17.02.2020 14:20:44
UCB S.A. Actions Nom. o.N.89,7010089,4889,50100-0,16%
17.02.2020 14:20:39
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,3081.6503,4343,4501.650+4,60%
17.02.2020 14:21:48
Verbund AG Inhaber-Aktien A o.N.48,60015047,46047,480150-2,18%
17.02.2020 14:20:12
voestalpine AG Inhaber-Aktien o.N.22,55025022,81022,830250+0,88%
17.02.2020 14:11:00
Wacker Chemie AG Inhaber-Aktien o.N.71,7225071,7271,76250+1,59%
17.02.2020 14:21:34
Wendel SE Actions Port. EO 4125,40100125,70125,90100+0,32%
17.02.2020 14:22:07
Wolters Kluwer N.V. Aandelen op naam EO -,1269,8620069,3669,38200-0,66%
17.02.2020 14:22:10
Wärtsilä Corp. Reg. Shares o.N.11,23550011,07011,115500-0,58%
17.02.2020 14:19:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.