| ACCOR S.A. Actions Port. EO 3 | 38,490 | 300 | 38,630 | 38,640 | 300 | +0,55% | | | 17.02.2020 14:21:05 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 31,110 | 200 | 31,740 | 31,810 | 200 | +2,32% | | | 17.02.2020 14:21:40 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 168,60 | 100 | 169,90 | 170,10 | 100 | +0,95% | | | 17.02.2020 14:21:58 |
| Air France-KLM S.A. Actions Port. EO 1 | 9,560 | 1.100 | 9,768 | 9,774 | 1.100 | +2,20% | | | 17.02.2020 14:22:07 |
| AIXTRON SE Namens-Aktien o.N. | 11,005 | 1.000 | 10,985 | 10,995 | 1.000 | -0,14% | | | 17.02.2020 14:19:57 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 72,70 | 450 | 72,52 | 72,60 | 450 | -0,06% | | | 17.02.2020 14:19:33 |
| Andritz AG Inhaber-Aktien o.N. | 35,560 | 150 | 35,500 | 35,520 | 150 | +0,06% | | | 17.02.2020 14:12:17 |
| Arkema S.A. Actions au Porteur EO 10 | 85,98 | 200 | 86,22 | 86,26 | 200 | +0,54% | | | 17.02.2020 14:20:32 |
| Atlantia S.p.A. Azioni Nom. EO 1 | 22,810 | 250 | 22,880 | 22,930 | 250 | +0,48% | | | 17.02.2020 14:19:50 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,8284 | 5.900 | 0,8508 | 0,8576 | 5.900 | +3,38% | | | 17.02.2020 14:20:26 |
| Beiersdorf AG Inhaber-Aktien o.N. | 105,70 | 500 | 105,65 | 105,70 | 500 | -0,05% | | | 17.02.2020 14:14:44 |
| Bilfinger SE Inhaber-Aktien o.N. | 34,900 | 250 | 34,360 | 34,380 | 250 | -1,26% | | | 17.02.2020 14:22:00 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 4,491 | 1.250 | 4,581 | 4,601 | 1.250 | +2,53% | | | 17.02.2020 14:20:22 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 25,650 | 400 | 25,140 | 25,150 | 400 | -1,22% | | | 17.02.2020 14:20:06 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 36,800 | 300 | 36,710 | 36,730 | 300 | -0,08% | | | 17.02.2020 14:21:59 |
| Christian Dior SE Actions Port. EO 2 | 440,40 | 100 | 441,20 | 441,60 | 100 | +0,27% | | | 17.02.2020 14:10:44 |
| CNP Assurances S.A. Actions Port. EO 1 | 16,820 | 600 | 16,920 | 16,930 | 600 | +1,14% | | | 17.02.2020 14:21:42 |
| Continental AG Inhaber-Aktien o.N. | 112,40 | 300 | 112,56 | 112,58 | 300 | +1,46% | | | 17.02.2020 14:21:48 |
| Dassault Systemes SE Actions Port. EO 0,50 | 155,25 | 100 | 155,00 | 155,05 | 100 | -0,06% | | | 17.02.2020 14:21:18 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,295 | 2.300 | 15,335 | 15,340 | 2.300 | +0,82% | | | 17.02.2020 14:22:05 |
| Edenred S.A. Actions Port. EO 2 | 49,430 | 300 | 49,360 | 49,380 | 300 | +0,10% | | | 17.02.2020 14:21:11 |
| Eiffage S.A. Actions Port. EO 4 | 110,25 | 100 | 109,75 | 109,80 | 100 | -0,32% | | | 17.02.2020 14:15:43 |
| Elisa Oyj Registered Shares Class A o.N. | 56,54 | 100 | 56,46 | 56,58 | 100 | -0,04% | | | 17.02.2020 14:21:30 |
| Enagas S.A. Acciones Port. EO 1,50 | 25,540 | 200 | 25,450 | 25,470 | 200 | -0,12% | | | 17.02.2020 14:12:58 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 46,390 | 300 | 46,830 | 46,850 | 300 | +1,17% | | | 17.02.2020 14:19:39 |
| Eutelsat Communications Actions Port. EO 1 | 12,285 | 900 | 12,320 | 12,330 | 900 | +0,57% | | | 17.02.2020 14:22:00 |
| Ferrovial S.A. Acciones Port. EO -,20 | 29,790 | 200 | 30,100 | 30,170 | 200 | +1,48% | | | 17.02.2020 14:13:23 |
| Fugro N.V. Aand.op naam DR EO,-05 | 10,505 | 1.000 | 10,530 | 10,545 | 1.000 | +0,38% | | | 17.02.2020 14:19:15 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 13,965 | 800 | 13,980 | 14,055 | 800 | +2,64% | | | 17.02.2020 14:20:36 |
| GEA Group AG Inhaber-Aktien o.N. | 27,710 | 550 | 28,080 | 28,090 | 550 | +1,59% | | | 17.02.2020 14:21:51 |
| Getlink SE Actions Port. EO -,40 | 16,660 | 600 | 16,740 | 16,760 | 600 | +0,72% | | | 17.02.2020 14:18:26 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 11,900 | 500 | 11,890 | 11,960 | 500 | +0,34% | | | 17.02.2020 14:16:22 |
| Hannover Rück SE Namens-Aktien o.N. | 192,00 | 100 | 191,70 | 191,80 | 100 | -0,21% | | | 17.02.2020 14:20:05 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 92,65 | 200 | 92,05 | 92,55 | 200 | -0,49% | | | 17.02.2020 14:20:57 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 113,30 | 150 | 111,70 | 111,80 | 150 | -0,80% | | | 17.02.2020 14:21:36 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 16,860 | 600 | 16,970 | 17,045 | 600 | +3,19% | | | 17.02.2020 14:19:24 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 72,42 | 200 | 73,16 | 73,18 | 200 | +1,08% | | | 17.02.2020 14:21:52 |
| Kesko Oyj Registered Shares Cl. B o.N. | 69,16 | 80 | 69,46 | 69,70 | 80 | +0,78% | | | 17.02.2020 14:21:24 |
| Klépierre S.A. Actions Port. EO 1,40 | 31,210 | 350 | 31,130 | 31,140 | 350 | -0,03% | | | 17.02.2020 14:20:16 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 22,190 | 500 | 22,090 | 22,140 | 500 | -0,14% | | | 17.02.2020 14:16:10 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 18,380 | 550 | 18,550 | 18,570 | 550 | +1,26% | | | 17.02.2020 14:16:05 |
| LANXESS AG Inhaber-Aktien o.N. | 56,74 | 300 | 56,48 | 56,50 | 300 | -1,19% | | | 17.02.2020 14:21:21 |
| Legrand S.A. Actions au Port. EO 4 | 76,06 | 200 | 76,90 | 76,92 | 200 | +1,21% | | | 17.02.2020 14:21:45 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 11,465 | 500 | 11,390 | 11,430 | 500 | -0,31% | | | 17.02.2020 14:21:42 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,399 | 2.350 | 2,430 | 2,432 | 2.350 | +1,59% | | | 17.02.2020 14:21:59 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 9,600 | 600 | 9,582 | 9,626 | 600 | +0,23% | | | 17.02.2020 14:21:18 |
| Merck KGaA Inhaber-Aktien o.N. | 122,60 | 500 | 122,70 | 122,70 | 500 | +0,25% | | | 17.02.2020 14:21:59 |
| Metso Corp. Registered Shares o.N. | 33,230 | 170 | 33,160 | 33,230 | 170 | +0,03% | | | 17.02.2020 14:21:02 |
| MTU Aero Engines AG Namens-Aktien o.N. | 275,50 | 190 | 276,50 | 276,80 | 190 | -2,05% | | | 17.02.2020 14:22:04 |
| Natixis S.A. Actions Port. EO 11,20 | 4,348 | 2.300 | 4,352 | 4,354 | 2.300 | +0,48% | | | 17.02.2020 14:21:10 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 23,950 | 250 | 23,980 | 24,020 | 250 | +0,63% | | | 17.02.2020 14:21:51 |
| Neopost S.A. Actions Port. EO 1 | 24,000 | 500 | 24,280 | 24,300 | 500 | +1,42% | | | 17.02.2020 14:19:14 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 27,160 | 210 | 26,980 | 27,060 | 210 | -0,52% | | | 17.02.2020 14:22:07 |
| OMV AG Inhaber-Aktien o.N. | 43,940 | 150 | 43,700 | 43,740 | 150 | -0,34% | | | 17.02.2020 14:21:28 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 19,365 | 600 | 19,680 | 19,685 | 600 | +1,78% | | | 17.02.2020 14:21:55 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,0996 | 100.900 | 0,0992 | 0,0994 | 100.900 | +2,06% | | | 17.02.2020 14:20:23 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 1,6655 | 6.000 | 1,667 | 1,6685 | 6.000 | +1,00% | | | 17.02.2020 14:15:09 |
| Proximus S.A. Actions au Porteur o.N. | 26,360 | 400 | 26,310 | 26,320 | 400 | 0,00% | | | 17.02.2020 14:19:32 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 23,760 | 250 | 23,990 | 24,040 | 250 | +1,18% | | | 17.02.2020 14:21:46 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 40,900 | 300 | 41,100 | 41,110 | 300 | +0,69% | | | 17.02.2020 14:18:03 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 55,20 | 200 | 55,10 | 55,12 | 200 | +0,07% | | | 17.02.2020 14:21:15 |
| Salzgitter AG Inhaber-Aktien o.N. | 17,225 | 450 | 17,305 | 17,315 | 450 | +1,32% | | | 17.02.2020 14:21:51 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 16,835 | 600 | 17,035 | 17,045 | 600 | +1,37% | | | 17.02.2020 14:21:28 |
| SCOR SE Act.au Porteur EO 7,8769723 | 37,220 | 300 | 37,090 | 37,110 | 300 | -0,03% | | | 17.02.2020 14:21:57 |
| Sodexo S.A. Actions Port. EO 4 | 99,78 | 200 | 99,46 | 99,48 | 200 | -0,20% | | | 17.02.2020 14:19:47 |
| Solvay S.A. Actions au Porteur A o.N. | 97,46 | 200 | 97,66 | 97,70 | 200 | +0,54% | | | 17.02.2020 14:20:34 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 29,000 | 400 | 28,090 | 28,110 | 400 | -2,77% | | | 17.02.2020 14:21:59 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 12,230 | 500 | 12,280 | 12,285 | 500 | +0,57% | | | 17.02.2020 14:22:03 |
| Suez S.A. Actions Port. EO 4 | 15,050 | 700 | 15,055 | 15,065 | 700 | -0,13% | | | 17.02.2020 14:21:29 |
| Symrise AG Inhaber-Aktien o.N. | 99,00 | 200 | 98,22 | 98,24 | 200 | -0,32% | | | 17.02.2020 14:20:10 |
| Telekom Austria AG Inhaber-Aktien o.N. | 7,500 | 750 | 7,540 | 7,550 | 750 | +0,80% | | | 17.02.2020 14:05:18 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 6,492 | 900 | 6,506 | 6,530 | 900 | +0,40% | | | 17.02.2020 14:21:07 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 95,96 | 200 | 95,00 | 95,02 | 200 | -0,98% | | | 17.02.2020 14:20:44 |
| UCB S.A. Actions Nom. o.N. | 89,70 | 100 | 89,48 | 89,50 | 100 | -0,16% | | | 17.02.2020 14:20:39 |
| Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,50 | 3,308 | 1.650 | 3,434 | 3,450 | 1.650 | +4,60% | | | 17.02.2020 14:21:48 |
| Verbund AG Inhaber-Aktien A o.N. | 48,600 | 150 | 47,460 | 47,480 | 150 | -2,18% | | | 17.02.2020 14:20:12 |
| voestalpine AG Inhaber-Aktien o.N. | 22,550 | 250 | 22,810 | 22,830 | 250 | +0,88% | | | 17.02.2020 14:11:00 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 71,72 | 250 | 71,72 | 71,76 | 250 | +1,59% | | | 17.02.2020 14:21:34 |
| Wendel SE Actions Port. EO 4 | 125,40 | 100 | 125,70 | 125,90 | 100 | +0,32% | | | 17.02.2020 14:22:07 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 69,86 | 200 | 69,36 | 69,38 | 200 | -0,66% | | | 17.02.2020 14:22:10 |
| Wärtsilä Corp. Reg. Shares o.N. | 11,235 | 500 | 11,070 | 11,115 | 500 | -0,58% | | | 17.02.2020 14:19:49 |
