| ACCOR S.A. Actions Port. EO 3 | 39,750 | 150 | 39,680 | 39,820 | 150 | +0,03% | | | 20.09.2019 08:16:08 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 35,720 | 160 | 35,660 | 35,820 | 160 | +0,06% | | | 20.09.2019 08:40:09 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 159,60 | 40 | 159,50 | 160,10 | 40 | +0,06% | | | 20.09.2019 08:35:40 |
| Air France-KLM S.A. Actions Port. EO 1 | 9,098 | 620 | 9,098 | 9,100 | 620 | +0,02% | | | 20.09.2019 08:39:48 |
| AIXTRON SE Namens-Aktien o.N. | 10,130 | 600 | 10,105 | 10,165 | 600 | +0,45% | | | 20.09.2019 08:39:47 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 66,14 | 90 | 66,02 | 66,26 | 90 | +0,03% | | | 20.09.2019 08:41:38 |
| Andritz AG Inhaber-Aktien o.N. | 37,540 | 150 | 37,500 | 37,620 | 150 | +0,05% | | | 20.09.2019 08:35:40 |
| Arkema S.A. Actions au Porteur EO 10 | 85,40 | 70 | 85,16 | 85,72 | 70 | +0,05% | | | 20.09.2019 08:39:48 |
| Atlantia S.p.A. Azioni Nom. EO 1 | 21,390 | 300 | 21,350 | 21,440 | 300 | +0,05% | | | 20.09.2019 08:35:45 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,8788 | 6.410 | 0,8748 | 0,8828 | 6.410 | +0,11% | | | 20.09.2019 08:32:05 |
| Beiersdorf AG Inhaber-Aktien o.N. | 107,80 | 200 | 107,70 | 108,00 | 200 | +0,09% | | | 20.09.2019 08:34:31 |
| Bilfinger SE Inhaber-Aktien o.N. | 26,520 | 190 | 26,460 | 26,620 | 190 | +0,15% | | | 20.09.2019 08:39:33 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 3,677 | 1.600 | 3,627 | 3,727 | 1.600 | +0,47% | | | 20.09.2019 08:34:20 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 22,200 | 260 | 22,080 | 22,340 | 260 | -0,05% | | | 20.09.2019 08:33:27 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 43,590 | 120 | 43,540 | 43,680 | 120 | +0,05% | | | 20.09.2019 08:39:48 |
| Christian Dior SE Actions Port. EO 2 | 433,40 | 20 | 433,40 | 433,80 | 20 | +0,05% | | | 20.09.2019 08:34:04 |
| CNP Assurances S.A. Actions Port. EO 1 | 18,110 | 320 | 18,040 | 18,200 | 320 | +0,06% | | | 20.09.2019 08:34:06 |
| Continental AG Inhaber-Aktien o.N. | 122,28 | 250 | 122,12 | 122,64 | 250 | +0,02% | | | 20.09.2019 08:41:08 |
| Dassault Systemes SE Actions Port. EO 0,50 | 129,40 | 50 | 129,35 | 129,50 | 50 | +0,04% | | | 20.09.2019 08:35:40 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,065 | 1.500 | 14,050 | 14,090 | 1.500 | +0,04% | | | 20.09.2019 08:41:24 |
| Edenred S.A. Actions Port. EO 2 | 43,470 | 130 | 43,390 | 43,590 | 130 | +0,05% | | | 20.09.2019 08:40:09 |
| Eiffage S.A. Actions Port. EO 4 | 93,84 | 60 | 93,62 | 94,14 | 60 | +0,06% | | | 20.09.2019 08:39:48 |
| Elisa Oyj Registered Shares Class A o.N. | 46,620 | 120 | 46,580 | 46,670 | 120 | +0,04% | | | 20.09.2019 08:35:45 |
| Enagas S.A. Acciones Port. EO 1,50 | 20,980 | 270 | 20,940 | 21,040 | 270 | +0,05% | | | 20.09.2019 08:35:45 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 47,100 | 120 | 47,020 | 47,200 | 120 | +0,02% | | | 20.09.2019 08:41:34 |
| Eutelsat Communications Actions Port. EO 1 | 17,035 | 340 | 16,950 | 17,130 | 340 | +0,03% | | | 20.09.2019 08:34:06 |
| Ferrovial S.A. Acciones Port. EO -,20 | 26,080 | 220 | 25,980 | 26,190 | 220 | +0,04% | | | 20.09.2019 08:35:45 |
| Fugro N.V. Aand.op naam DR EO,-05 | 7,222 | 780 | 7,214 | 7,238 | 780 | +0,08% | | | 20.09.2019 08:39:54 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 13,755 | 410 | 13,705 | 13,810 | 410 | +2,09% | | | 20.09.2019 08:34:07 |
| GEA Group AG Inhaber-Aktien o.N. | 26,580 | 200 | 26,560 | 26,690 | 200 | +0,15% | | | 20.09.2019 08:40:59 |
| Getlink SE Actions Port. EO -,40 | 13,520 | 420 | 13,510 | 13,550 | 420 | +0,07% | | | 20.09.2019 08:34:06 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 9,645 | 600 | 9,610 | 9,680 | 600 | +0,16% | | | 20.09.2019 08:34:06 |
| Hannover Rück SE Namens-Aktien o.N. | 150,60 | 120 | 150,20 | 150,70 | 120 | +0,40% | | | 20.09.2019 08:39:47 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 89,45 | 70 | 89,40 | 89,60 | 70 | +0,11% | | | 20.09.2019 08:34:06 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 107,70 | 140 | 107,50 | 107,90 | 140 | +0,19% | | | 20.09.2019 08:39:47 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 15,760 | 360 | 15,690 | 15,835 | 360 | +2,12% | | | 20.09.2019 08:35:23 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 59,74 | 100 | 59,72 | 59,78 | 100 | +0,03% | | | 20.09.2019 08:35:40 |
| Kesko Oyj Registered Shares Cl. B o.N. | 56,50 | 100 | 56,32 | 56,70 | 100 | +0,04% | | | 20.09.2019 08:36:13 |
| Klépierre S.A. Actions Port. EO 1,40 | 30,170 | 190 | 30,110 | 30,240 | 190 | +0,07% | | | 20.09.2019 08:35:45 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 19,825 | 290 | 19,760 | 19,890 | 290 | -0,03% | | | 20.09.2019 08:32:40 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 21,000 | 270 | 20,960 | 21,080 | 270 | +0,10% | | | 20.09.2019 08:35:45 |
| LANXESS AG Inhaber-Aktien o.N. | 55,56 | 200 | 55,54 | 55,76 | 200 | +0,14% | | | 20.09.2019 08:39:47 |
| Legrand S.A. Actions au Port. EO 4 | 65,84 | 90 | 65,80 | 65,92 | 90 | +0,06% | | | 20.09.2019 08:41:34 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 11,130 | 500 | 11,100 | 11,170 | 500 | +0,05% | | | 20.09.2019 08:34:06 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,727 | - | - | - | - | 0,00% | | | 20.09.2019 08:26:48 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 9,642 | 600 | 9,608 | 9,682 | 600 | +0,06% | | | 20.09.2019 08:39:48 |
| Merck KGaA Inhaber-Aktien o.N. | 102,00 | 200 | 101,65 | 102,25 | 200 | +0,15% | | | 20.09.2019 08:41:36 |
| Metso Corp. Registered Shares o.N. | 36,260 | 160 | 36,180 | 36,340 | 160 | 0,00% | | | 20.09.2019 08:39:48 |
| MTU Aero Engines AG Namens-Aktien o.N. | 239,10 | 50 | 239,30 | 239,60 | 50 | +0,17% | | | 20.09.2019 08:41:08 |
| Natixis S.A. Actions Port. EO 11,20 | 3,838 | 1.470 | 3,824 | 3,851 | 1.470 | +0,03% | | | 20.09.2019 08:16:06 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 24,130 | 240 | 24,080 | 24,200 | 240 | +0,04% | | | 20.09.2019 08:35:45 |
| Neopost S.A. Actions Port. EO 1 | 18,500 | 310 | 18,470 | 18,550 | 310 | +0,05% | | | 20.09.2019 08:35:45 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 25,450 | 220 | 25,430 | 25,480 | 220 | +0,04% | | | 20.09.2019 08:39:48 |
| OMV AG Inhaber-Aktien o.N. | 48,520 | 120 | 48,460 | 48,620 | 120 | +0,04% | | | 20.09.2019 08:39:48 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 23,920 | 240 | 23,910 | 23,950 | 240 | +0,04% | | | 20.09.2019 08:35:45 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,1118 | 50.560 | 0,1088 | 0,1146 | 50.560 | +2,06% | | | 20.09.2019 08:30:00 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 1,9175 | 2.930 | 1,9115 | 1,9245 | 2.930 | +0,08% | | | 20.09.2019 08:36:13 |
| Proximus S.A. Actions au Porteur o.N. | 26,160 | 220 | 26,120 | 26,200 | 220 | 0,00% | | | 20.09.2019 08:36:13 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 19,805 | 300 | 19,770 | 19,860 | 300 | +0,08% | | | 20.09.2019 08:39:48 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 46,220 | 130 | 46,140 | 46,320 | 130 | +0,02% | | | 20.09.2019 08:34:06 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 46,470 | 130 | 46,420 | 46,560 | 130 | +0,04% | | | 20.09.2019 08:39:54 |
| Salzgitter AG Inhaber-Aktien o.N. | 17,835 | 560 | 17,865 | 17,895 | 560 | +0,76% | | | 20.09.2019 08:41:28 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 15,815 | 360 | 15,810 | 15,840 | 360 | +0,06% | | | 20.09.2019 08:40:54 |
| SCOR SE Act.au Porteur EO 7,8769723 | 37,870 | 150 | 37,770 | 37,990 | 150 | +0,05% | | | 20.09.2019 08:35:45 |
| Sodexo S.A. Actions Port. EO 4 | 100,65 | 60 | 100,60 | 100,80 | 60 | +0,05% | | | 20.09.2019 08:35:23 |
| Solvay S.A. Actions au Porteur A o.N. | 96,36 | - | - | - | - | +0,10% | | | 20.09.2019 08:32:33 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 18,050 | 320 | 18,005 | 18,115 | 320 | +0,14% | | | 20.09.2019 08:39:48 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 11,145 | 500 | 11,135 | 11,165 | 500 | +0,09% | | | 20.09.2019 08:34:06 |
| Suez S.A. Actions Port. EO 4 | 14,295 | 400 | 14,280 | 14,315 | 400 | +0,04% | | | 20.09.2019 08:36:13 |
| Symrise AG Inhaber-Aktien o.N. | 88,18 | 100 | 88,14 | 88,40 | 100 | +0,09% | | | 20.09.2019 08:39:48 |
| Telekom Austria AG Inhaber-Aktien o.N. | 6,770 | 830 | 6,760 | 6,790 | 830 | +0,15% | | | 20.09.2019 08:35:23 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 5,634 | 1.000 | 5,624 | 5,646 | 1.000 | +0,04% | | | 20.09.2019 08:36:13 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 106,35 | 60 | 106,30 | 106,35 | 60 | 0,00% | | | 20.09.2019 08:41:34 |
| UCB S.A. Actions Nom. o.N. | 64,54 | 90 | 64,48 | 64,64 | 90 | +0,03% | | | 20.09.2019 08:35:23 |
| Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,50 | 2,567 | 2.200 | 2,550 | 2,584 | 2.200 | +0,12% | | | 20.09.2019 08:16:08 |
| Verbund AG Inhaber-Aktien A o.N. | 51,70 | 110 | 51,70 | 51,75 | 110 | +0,10% | | | 20.09.2019 08:35:40 |
| voestalpine AG Inhaber-Aktien o.N. | 22,840 | 140 | 22,840 | 22,850 | 140 | +0,09% | | | 20.09.2019 08:39:48 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 68,86 | 150 | 68,72 | 69,06 | 150 | +0,32% | | | 20.09.2019 08:39:47 |
| Wendel SE Actions Port. EO 4 | 123,00 | 50 | 122,80 | 123,10 | 50 | +0,08% | | | 20.09.2019 08:35:40 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 64,92 | 90 | 64,90 | 64,96 | 90 | +0,03% | | | 20.09.2019 08:36:13 |
| Wärtsilä Corp. Reg. Shares o.N. | 10,140 | 560 | 9,950 | 10,350 | 560 | -0,85% | | | 20.09.2019 08:41:22 |
