| ACCOR S.A. Actions Port. EO 3 | 35,200 | 160 | 35,120 | 35,320 | 160 | +0,69% | | | 09.03.2021 08:34:27 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 26,550 | 230 | 26,470 | 26,630 | 230 | +0,57% | | | 09.03.2021 08:37:35 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 105,60 | 60 | 105,30 | 105,90 | 60 | +0,38% | | | 09.03.2021 08:37:01 |
| Air France-KLM S.A. Actions Port. EO 1 | 5,294 | 1.050 | 5,338 | 5,370 | 1.050 | +2,54% | | | 09.03.2021 08:37:33 |
| AIXTRON SE Namens-Aktien o.N. | 16,705 | 400 | 16,715 | 16,855 | 400 | +1,27% | | | 09.03.2021 08:33:54 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 60,48 | 100 | 60,26 | 60,64 | 100 | +0,47% | | | 09.03.2021 08:38:54 |
| Andritz AG Inhaber-Aktien o.N. | 39,840 | 150 | 39,600 | 40,040 | 150 | +0,51% | | | 09.03.2021 08:38:54 |
| Arkema S.A. Actions au Porteur EO 10 | 99,18 | 60 | 98,84 | 100,20 | 60 | +0,53% | | | 09.03.2021 08:31:20 |
| Atlantia S.p.A. Azioni Nom. o.N. | 16,015 | 400 | 15,965 | 16,060 | 400 | +0,60% | | | 09.03.2021 08:37:34 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,4698 | 5.320 | 0,470 | 0,478 | 5.320 | 0,00% | | | 09.03.2021 08:31:17 |
| Beiersdorf AG Inhaber-Aktien o.N. | 85,30 | 150 | 84,68 | 85,22 | 150 | -0,05% | | | 09.03.2021 08:38:31 |
| Bilfinger SE Inhaber-Aktien o.N. | 30,440 | 200 | 30,360 | 30,500 | 200 | +0,07% | | | 09.03.2021 08:38:52 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 1,9345 | 2.900 | 1,9255 | 1,943 | 2.900 | +0,60% | | | 09.03.2021 08:38:48 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 23,450 | 240 | 23,370 | 23,530 | 10 | +0,69% | | | 09.03.2021 08:38:35 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 26,440 | 130 | 26,250 | 26,630 | 130 | +0,57% | | | 09.03.2021 08:37:36 |
| Christian Dior SE Actions Port. EO 2 | 480,40 | 20 | 478,00 | 482,60 | 20 | +0,38% | | | 09.03.2021 08:33:12 |
| CNP Assurances S.A. Actions Port. EO 1 | 16,450 | 350 | 16,380 | 16,510 | 350 | +0,74% | | | 09.03.2021 08:32:42 |
| Continental AG Inhaber-Aktien o.N. | 122,90 | 150 | 124,90 | 125,00 | 150 | -2,61% | | | 09.03.2021 08:38:35 |
| Dassault Systemes SE Actions Port. EO 0,50 | 167,80 | 40 | 167,65 | 167,90 | 40 | +0,45% | | | 09.03.2021 08:38:41 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,490 | 1.610 | 12,450 | 12,480 | 1.610 | +0,40% | | | 09.03.2021 08:37:42 |
| Edenred S.A. Actions Port. EO 2 | 46,050 | 122 | 45,950 | 46,150 | 122 | +0,46% | | | 09.03.2021 08:38:48 |
| Eiffage S.A. Actions Port. EO 4 | 87,86 | 70 | 87,60 | 88,08 | 70 | +0,53% | | | 09.03.2021 08:38:54 |
| Elisa Oyj Registered Shares Class A o.N. | 50,26 | 110 | 50,22 | 50,28 | 110 | +0,32% | | | 09.03.2021 08:36:32 |
| Enagas S.A. Acciones Port. EO 1,50 | 17,670 | 200 | 17,620 | 17,715 | 200 | +0,46% | | | 09.03.2021 08:37:36 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 48,860 | 120 | 48,740 | 48,970 | 120 | +0,33% | | | 09.03.2021 08:37:33 |
| Eutelsat Communications Actions Port. EO 1 | 10,235 | 550 | 10,185 | 10,245 | 550 | +0,44% | | | 09.03.2021 08:37:34 |
| Ferrovial S.A. Acciones Port. EO -,20 | 21,580 | 280 | 21,500 | 21,650 | 280 | +0,51% | | | 09.03.2021 08:37:33 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 10,400 | 500 | 10,365 | 10,435 | 500 | +2,37% | | | 09.03.2021 08:36:51 |
| GEA Group AG Inhaber-Aktien o.N. | 33,410 | 200 | 33,010 | 33,300 | 200 | -0,93% | | | 09.03.2021 08:31:16 |
| Getlink SE Actions Port. EO -,40 | 13,780 | 410 | 13,750 | 13,780 | 410 | +0,37% | | | 09.03.2021 08:31:20 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 11,300 | 270 | 11,270 | 11,330 | 270 | +0,45% | | | 09.03.2021 08:33:12 |
| Hannover Rück SE Namens-Aktien o.N. | 150,60 | 80 | 150,20 | 150,70 | 80 | +0,33% | | | 09.03.2021 08:38:32 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 77,10 | 80 | 77,00 | 77,20 | 80 | +0,65% | | | 09.03.2021 08:33:12 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 74,45 | 150 | 74,45 | 74,80 | 150 | +0,27% | | | 09.03.2021 08:35:03 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 13,250 | 470 | 12,925 | 13,575 | 380 | +0,04% | | | 09.03.2021 08:31:19 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 59,18 | 100 | 59,06 | 59,30 | 100 | +0,51% | | | 09.03.2021 08:38:48 |
| Kesko Oyj Registered Shares Cl. B o.N. | 21,040 | 270 | 21,000 | 21,100 | 270 | +0,48% | | | 09.03.2021 08:29:05 |
| Klépierre S.A. Actions Port. EO 1,40 | 21,920 | 95 | 21,820 | 22,010 | 95 | +0,55% | | | 09.03.2021 08:37:33 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 27,700 | 210 | 27,640 | 27,720 | 210 | +0,58% | | | 09.03.2021 08:31:20 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 23,860 | 240 | 23,800 | 23,900 | 240 | +0,51% | | | 09.03.2021 08:32:37 |
| LANXESS AG Inhaber-Aktien o.N. | 65,74 | 250 | 65,52 | 65,94 | 250 | 0,00% | | | 09.03.2021 08:31:16 |
| Legrand S.A. Actions au Port. EO 4 | 75,14 | 80 | 74,98 | 75,30 | 80 | +0,54% | | | 09.03.2021 08:38:48 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 6,944 | 900 | 6,872 | 6,946 | 900 | +0,64% | | | 09.03.2021 08:37:33 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,506 | 2.200 | 2,502 | 2,510 | 2.200 | +0,64% | | | 09.03.2021 08:38:31 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 9,236 | 600 | 9,202 | 9,270 | 600 | +0,66% | | | 09.03.2021 08:38:48 |
| Merck KGaA Inhaber-Aktien o.N. | 130,70 | 150 | 130,55 | 130,95 | 150 | +0,54% | | | 09.03.2021 08:35:43 |
| MTU Aero Engines AG Namens-Aktien o.N. | 207,60 | 80 | 207,30 | 207,60 | 80 | +0,19% | | | 09.03.2021 08:38:54 |
| Natixis S.A. Actions Port. EO 11,20 | 4,124 | 520 | 4,107 | 4,141 | 520 | +0,51% | | | 09.03.2021 08:37:36 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 21,450 | 120 | 21,390 | 21,510 | 120 | +0,42% | | | 09.03.2021 08:36:32 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 31,760 | 180 | 31,660 | 31,880 | 180 | +0,54% | | | 09.03.2021 08:37:40 |
| OMV AG Inhaber-Aktien o.N. | 42,740 | 140 | 42,800 | 43,180 | 140 | +1,37% | | | 09.03.2021 08:37:36 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,1212 | 50.770 | 0,1182 | 0,1242 | 41.070 | 0,00% | | | 09.03.2021 08:31:20 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 3,720 | 1.500 | 3,742 | 3,757 | 1.500 | +1,44% | | | 09.03.2021 08:37:39 |
| Proximus S.A. Actions au Porteur o.N. | 16,850 | 340 | 16,810 | 16,885 | 340 | +0,45% | | | 09.03.2021 08:37:40 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 26,440 | 300 | 26,390 | 26,460 | 300 | +0,65% | | | 09.03.2021 08:38:54 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 49,430 | 120 | 49,240 | 49,610 | 120 | +0,35% | | | 09.03.2021 08:38:54 |
| Quadient S.A. Actions Port. EO 1 | 20,020 | 290 | 19,990 | 20,060 | 290 | +0,55% | | | 09.03.2021 08:36:20 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 59,54 | 100 | 59,38 | 59,64 | 100 | +0,64% | | | 09.03.2021 08:37:33 |
| Salzgitter AG Inhaber-Aktien o.N. | 25,630 | 360 | 25,610 | 25,730 | 360 | +0,51% | | | 09.03.2021 08:38:38 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 15,265 | 370 | 15,245 | 15,270 | 370 | +0,53% | | | 09.03.2021 08:38:33 |
| SCOR SE Act.au Porteur EO 7,8769723 | 30,040 | 190 | 29,980 | 30,000 | 190 | +0,47% | | | 09.03.2021 08:37:35 |
| Sodexo S.A. Actions Port. EO 4 | 87,26 | 70 | 87,00 | 87,48 | 70 | +0,28% | | | 09.03.2021 08:32:57 |
| Solvay S.A. Actions au Porteur A o.N. | 109,25 | 60 | 108,75 | 109,70 | 60 | +0,65% | | | 09.03.2021 08:38:48 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 28,250 | 200 | 28,550 | 28,690 | 200 | +1,21% | | | 09.03.2021 08:37:33 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 16,985 | 330 | 16,950 | 17,020 | 330 | +0,59% | | | 09.03.2021 08:38:41 |
| Suez S.A. Actions Port. EO 4 | 17,615 | 320 | 17,565 | 17,665 | 320 | +0,31% | | | 09.03.2021 08:37:40 |
| Symrise AG Inhaber-Aktien o.N. | 98,56 | 60 | 97,20 | 97,66 | 60 | -1,06% | | | 09.03.2021 08:38:52 |
| Telekom Austria AG Inhaber-Aktien o.N. | 6,410 | 880 | 6,400 | 6,420 | 880 | +0,63% | | | 09.03.2021 08:31:20 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 5,806 | 1.000 | 5,780 | 5,832 | 1.000 | +0,45% | | | 09.03.2021 08:37:36 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 81,26 | 70 | 81,04 | 81,46 | 70 | +0,40% | | | 09.03.2021 08:37:33 |
| UCB S.A. Actions Nom. o.N. | 78,50 | 80 | 78,42 | 78,60 | 80 | +0,46% | | | 09.03.2021 08:37:40 |
| Verbund AG Inhaber-Aktien A o.N. | 61,05 | 100 | 60,90 | 61,20 | 100 | +0,58% | | | 09.03.2021 08:37:33 |
| voestalpine AG Inhaber-Aktien o.N. | 35,330 | 160 | 35,300 | 35,520 | 160 | +0,94% | | | 09.03.2021 08:38:41 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 109,55 | 60 | 109,10 | 109,95 | 60 | 0,00% | | | 09.03.2021 08:38:31 |
| Wendel SE Actions Port. EO 4 | 99,80 | 60 | 99,60 | 99,95 | 60 | +0,81% | | | 09.03.2021 08:37:36 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 67,46 | 90 | 67,32 | 67,58 | 90 | +0,51% | | | 09.03.2021 08:37:40 |
| Wärtsilä Corp. Reg. Shares o.N. | 9,314 | 600 | 9,274 | 9,356 | 600 | +0,59% | | | 09.03.2021 08:38:48 |
