Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,74544012,68012,865440+0,40%
20.09.2019 08:33:20
ACCOR S.A. Actions Port. EO 339,75015039,68039,820150+0,03%
20.09.2019 08:16:08
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5035,72016035,66035,820160+0,06%
20.09.2019 08:40:09
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%20.09.2019 08:37:26
Admiral Group PLC Registered Shares LS -,00124,39023024,27024,630230+0,37%
20.09.2019 08:38:24
Aéroports de Paris S.A. Actions au Port. EO 3159,6040159,50160,1040+0,06%
20.09.2019 08:35:40
Air France-KLM S.A. Actions Port. EO 19,0986209,0989,100620+0,02%
20.09.2019 08:39:48
AIXTRON SE Namens-Aktien o.N.10,13060010,10510,165600+0,45%
20.09.2019 08:44:55
Alfa Laval AB Namn-Aktier SK 2,517,75028917,68517,840289+1,40%
20.09.2019 08:43:03
Amadeus IT Group S.A. Acciones Port. EO 0,0166,149066,0466,2890+0,06%
20.09.2019 08:44:55
Andritz AG Inhaber-Aktien o.N.37,54015037,50037,620150+0,05%
20.09.2019 08:35:40
Antofagasta PLC Registered Shares LS -,0510,42054010,37010,540540+0,44%
20.09.2019 08:40:54
Arkema S.A. Actions au Porteur EO 1085,407085,1685,7270+0,05%
20.09.2019 08:39:48
Aryzta AG Namens-Aktien SF -,020,981----0,00%20.09.2019 08:37:26
Associated British Foods PLC Registered Shares LS -,056826,14022026,14026,280220+0,42%
20.09.2019 08:40:54
Atlantia S.p.A. Azioni Nom. EO 121,39030021,35021,440300+0,05%
20.09.2019 08:35:45
Babcock International Grp PLC Registered Shares LS -,606,2408906,2006,314890+0,39%
20.09.2019 08:39:54
Balfour Beatty PLC Registered Shares LS -,502,5962.1602,5502,6502.160+1,19%
20.09.2019 08:43:47
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%20.09.2019 08:37:26
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,87886.4100,87480,88286.410+0,11%
20.09.2019 08:32:05
Beiersdorf AG Inhaber-Aktien o.N.107,80200107,70108,00200+0,09%
20.09.2019 08:34:31
Bilfinger SE Inhaber-Aktien o.N.26,52019026,46026,620190+0,15%
20.09.2019 08:39:33
BPER Banca S.p.A. Azioni nom. EO 33,6771.6003,6273,7271.600+0,47%
20.09.2019 08:34:20
British Land Co. PLC, The Registered Shares LS -,256,3608806,3006,454880+0,35%
20.09.2019 08:45:14
Bunzl PLC Registered Shares LS -,321485723,93024023,76024,200240+0,38%
20.09.2019 08:40:47
Bureau Veritas SA Actions au Porteur EO -,1222,20026022,08022,340260-0,05%
20.09.2019 08:33:27
Capita PLC Reg. Shares LS -,020666661,6053.4401,60151,6153.440+0,44%
20.09.2019 08:35:30
Carnival PLC Registered Shares DL 1,6642,73013042,50043,170130+1,29%
20.09.2019 08:39:48
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,59012043,54043,680120+0,05%
20.09.2019 08:39:48
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%20.09.2019 08:37:26
Christian Dior SE Actions Port. EO 2433,4020433,40433,8020+0,05%
20.09.2019 08:34:04
Clariant AG Namens-Aktien SF 3,7017,680----0,00%20.09.2019 08:37:26
CNP Assurances S.A. Actions Port. EO 118,11032018,04018,200320+0,06%
20.09.2019 08:34:06
Continental AG Inhaber-Aktien o.N.122,28250122,12122,64250+0,02%
20.09.2019 08:45:19
Dassault Systemes SE Actions Port. EO 0,50129,4050129,35129,5050+0,04%
20.09.2019 08:35:40
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0651.50014,05514,0851.500+0,07%
20.09.2019 08:45:31
DSV A/S Indehaver Bonus-Aktier DK 187,2810086,6887,96100+0,05%
20.09.2019 08:39:48
Edenred S.A. Actions Port. EO 243,47013043,39043,590130+0,05%
20.09.2019 08:40:09
Eiffage S.A. Actions Port. EO 493,846093,6294,1460+0,06%
20.09.2019 08:39:48
Electrolux, AB Namn-Aktier B o.N.21,95023321,93021,970233-0,05%
20.09.2019 08:32:05
Elekta AB Namn-Aktier B SK 211,95542911,91512,005429+0,04%
20.09.2019 08:36:13
Elisa Oyj Registered Shares Class A o.N.46,62012046,58046,670120+0,04%
20.09.2019 08:35:45
Enagas S.A. Acciones Port. EO 1,5020,98027020,94021,040270+0,05%
20.09.2019 08:35:45
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,10012047,02047,200120+0,02%
20.09.2019 08:44:43
Eutelsat Communications Actions Port. EO 117,03534016,95017,130340+0,03%
20.09.2019 08:34:06
Ferrovial S.A. Acciones Port. EO -,2026,08022025,98026,190220+0,04%
20.09.2019 08:35:45
Fresnillo PLC Registered Shares DL -,508,3426708,3108,406670+1,00%
20.09.2019 08:45:31
Fugro N.V. Aand.op naam DR EO,-057,2227807,2147,238780+0,08%
20.09.2019 08:39:54
G4S PLC Registered Shares LS -,252,2432.5002,2012,2952.500+1,71%
20.09.2019 08:43:50
Galp Energia SGPS S.A. Acções Nominativas EO 113,75541013,70513,810410+2,09%
20.09.2019 08:34:07
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%20.09.2019 08:37:26
GEA Group AG Inhaber-Aktien o.N.26,58020026,56026,690200+0,15%
20.09.2019 08:44:14
Getinge AB Namn-Aktier B (fria) SK 213,07039213,01513,140392+0,08%
20.09.2019 08:40:54
Getlink SE Actions Port. EO -,4013,52042013,51013,550420+0,07%
20.09.2019 08:34:06
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,6456009,6109,680600+0,16%
20.09.2019 08:34:06
Hammerson PLC Registered Shares LS -,253,0781.8303,0083,1571.830+0,70%
20.09.2019 08:43:50
Hannover Rück SE Namens-Aktien o.N.150,60120150,20150,70120+0,40%
20.09.2019 08:39:47
Heineken Holding N.V. Aandelen aan toonder EO 1,6089,457089,4089,6070+0,11%
20.09.2019 08:34:06
Hexagon AB Namn-Aktier B (fria)SK1,33345,03011444,98045,110114+0,04%
20.09.2019 08:40:09
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,50107,90140+0,19%
20.09.2019 08:39:47
Industrivärden AB Namn-Aktier A (fria) o.N.21,16024520,82021,620245+0,29%
20.09.2019 08:43:47
Inmarsat PLC Registered Shares EO -,00056,6124606,6006,656460+0,37%
20.09.2019 08:36:13
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,2321.0705,2425,2761.070+0,58%
20.09.2019 08:44:21
Intertek Group PLC Registered Shares LS -,0162,389061,8263,2490+0,36%
20.09.2019 08:45:04
Intu Properties PLC Registered Shares LS -,500,4724.5000,44450,49994.500-3,66%
20.09.2019 08:45:28
Investec PLC Registered Shares LS -,00025,608----+2,86%
20.09.2019 08:34:15
ITV PLC Registered Shares LS -,101,4333.8901,41751,45653.890+0,46%
20.09.2019 08:44:18
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,76036015,69015,835360+2,12%
20.09.2019 08:35:23
John Wood Group PLC Registered Shares LS-,042857144,8501.1504,8134,9111.150+0,35%
20.09.2019 08:39:48
KAZ Minerals PLC Registered Shares LS -,205,0861.0905,0745,1201.090+0,40%
20.09.2019 08:33:27
KBC Groep N.V. Parts Sociales Port. o.N.59,7410059,7259,78100+0,03%
20.09.2019 08:35:40
Kesko Oyj Registered Shares Cl. B o.N.56,5010056,3256,70100+0,04%
20.09.2019 08:36:13
Klépierre S.A. Actions Port. EO 1,4030,17019030,11030,240190+0,07%
20.09.2019 08:35:45
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,82529019,76019,890290-0,03%
20.09.2019 08:32:40
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%20.09.2019 08:37:26
Lagardère S.C.A. Actions Nom. EO 6,1021,00027020,96021,080270+0,10%
20.09.2019 08:35:45
LANXESS AG Inhaber-Aktien o.N.55,5620055,5455,76200+0,14%
20.09.2019 08:39:47
Legrand S.A. Actions au Port. EO 465,849065,8065,9290+0,06%
20.09.2019 08:44:43
Leonardo S.p.A. Azioni nom. EO 4,4011,13050011,10011,170500+0,05%
20.09.2019 08:34:06
Lonza Group AG Namens-Aktien SF 1293,70----0,00%20.09.2019 08:37:26
Lundin Petroleum AB Namn-Aktier SK -,0129,52017329,51029,580173+0,34%
20.09.2019 08:45:28
Mediaset S.p.A. Azioni nom. EO 0,522,727----0,00%20.09.2019 08:26:48
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6426009,6089,682600+0,06%
20.09.2019 08:39:48
Meggitt PLC Registered Shares LS -,057,1827807,1387,266780+0,37%
20.09.2019 08:36:13
Merck KGaA Inhaber-Aktien o.N.102,00200101,65102,25200+0,15%
20.09.2019 08:41:36
Metso Corp. Registered Shares o.N.36,26016036,18036,3401600,00%20.09.2019 08:39:48
Modern Times Group MTG AB Namn-Aktier B7,8426547,8067,882654+0,03%
20.09.2019 08:34:06
Mondi PLC Registered Shares EO -,2018,43530018,39518,565300+0,35%
20.09.2019 08:35:45
MTU Aero Engines AG Namens-Aktien o.N.239,1050239,30239,6050+0,17%
20.09.2019 08:45:19
Natixis S.A. Actions Port. EO 11,203,8381.4703,8243,8511.470+0,03%
20.09.2019 08:16:06
Naturgy Energy Group S.A. Acciones Port. EO 124,13024024,08024,200240+0,04%
20.09.2019 08:35:45
Neopost S.A. Actions Port. EO 118,50031018,47018,550310+0,05%
20.09.2019 08:35:45
NEXT PLC Registered Shares LS 0,1066,529066,1067,3090+0,39%
20.09.2019 08:41:27
Nokian Renkaat Oyj Registered Shares EO 0,225,45022025,43025,480220+0,04%
20.09.2019 08:39:48
Norsk Hydro ASA Navne-Aksjer NK 1,0983,3801.6403,3593,4001.640-0,15%
20.09.2019 08:45:24
OMV AG Inhaber-Aktien o.N.48,52012048,46048,620120+0,04%
20.09.2019 08:39:48
Petrofac Ltd. Registered Shares DL -,024,8151.1504,7864,8451.150+0,10%
20.09.2019 08:39:48
Peugeot S.A. Actions Port. (C.R.) EO 123,92024023,91023,950240+0,04%
20.09.2019 08:35:45
PGS ASA Navne-Aksjer (new) NK 31,3923.9901,38141,40263.990-0,04%
20.09.2019 08:42:54
PHarol, SGPS S.A. Acções Nom. EO 0,030,111850.5600,10880,114650.560+2,06%
20.09.2019 08:30:00
PostNL N.V. Aandelen aan toonder EO -,081,91752.9301,91151,92452.930+0,08%
20.09.2019 08:36:13
Premier Oil PLC Registered Shares LS -,1251,01655.4301,0131,0275.430+0,95%
20.09.2019 08:44:58
Proximus S.A. Actions au Porteur o.N.26,16022026,12026,2002200,00%20.09.2019 08:36:13
Prysmian S.p.A. Azioni nom. EO 0,1019,80530019,77019,860300+0,08%
20.09.2019 08:39:48
Publicis Groupe S.A. Actions Port. EO 0,4046,22013046,14046,320130+0,02%
20.09.2019 08:34:06
Randstad N.V. Aandelen aan toonder EO 0,1046,47013046,42046,560130+0,04%
20.09.2019 08:39:54
Sainsbury PLC, J. Registered Shs LS -,285714282,4612.2702,4332,5022.270+0,41%
20.09.2019 08:44:55
Salzgitter AG Inhaber-Aktien o.N.17,83556017,86517,895560+0,76%
20.09.2019 08:41:28
SBM Offshore N.V. Aandelen op naam EO -,2515,81536015,81015,840360+0,06%
20.09.2019 08:40:54
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%20.09.2019 08:37:26
SCOR SE Act.au Porteur EO 7,876972337,87015037,77037,990150+0,05%
20.09.2019 08:35:45
Securitas AB Namn-Aktier B SK 113,95036613,94013,970366+0,04%
20.09.2019 08:34:06
Segro PLC Registered Shares LS -,108,8986308,8188,996630+1,43%
20.09.2019 08:40:43
Serco Group PLC Registered Shares LS -,021,6833.3001,6691,6963.300+0,12%
20.09.2019 08:32:05
Severn Trent PLC Registered Shares LS -,978923,70024023,53023,960240+0,34%
20.09.2019 08:35:31
Skanska AB Namn-Aktier B (fria) SK 317,90528617,86017,9552860,00%20.09.2019 08:35:45
Smiths Group PLC Registered Shares LS -,37518,69530018,64519,140300+0,76%
20.09.2019 08:38:24
Sodexo S.A. Actions Port. EO 4100,6560100,60100,8060+0,05%
20.09.2019 08:35:23
Solvay S.A. Actions au Porteur A o.N.96,366096,1096,6060+0,57%
20.09.2019 08:44:54
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%20.09.2019 08:37:26
STMicroelectronics N.V. Aandelen aan toonder EO 1,0418,05032018,00518,115320+0,14%
20.09.2019 08:39:48
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,14550011,13511,165500+0,09%
20.09.2019 08:34:06
Subsea 7 S.A. Registered Shares DL 210,1155709,65410,615570-3,25%
20.09.2019 08:43:47
Suez S.A. Actions Port. EO 414,29540014,28014,315400+0,04%
20.09.2019 08:36:13
Sulzer AG Namens-Aktien SF -,0194,65----0,00%20.09.2019 08:37:26
Swedish Match AB Namn-Aktier o.N.38,10013438,02038,190134+0,03%
20.09.2019 08:44:43
Swiss Life Holding AG Namens-Aktien SF 5,10434,40----0,00%20.09.2019 08:37:26
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%20.09.2019 08:37:26
Symrise AG Inhaber-Aktien o.N.88,1810088,1488,40100+0,09%
20.09.2019 08:39:48
Tate & Lyle PLC Registered Shares LS -,258,4966608,4408,586660+0,33%
20.09.2019 08:35:30
Telekom Austria AG Inhaber-Aktien o.N.6,7708306,7606,790830+0,15%
20.09.2019 08:35:23
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,6341.0005,6245,6461.000+0,04%
20.09.2019 08:36:13
THALES S.A. Actions Port. (C.R.) EO 3106,3560106,30106,35600,00%20.09.2019 08:44:43
Travis Perkins PLC Registered Shares LS -,1015,25037015,08515,445370+1,34%
20.09.2019 08:43:00
UCB S.A. Actions Nom. o.N.64,549064,4864,6490+0,03%
20.09.2019 08:35:23
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,5672.2002,5502,5842.200+0,12%
20.09.2019 08:16:08
United Utilities Group PLC Registered Shares LS -,059,0886209,0169,210620+0,36%
20.09.2019 08:44:28
Verbund AG Inhaber-Aktien A o.N.51,7011051,7051,75110+0,10%
20.09.2019 08:35:40
Vestas Wind Systems AS Navne-Aktier DK 175,5610075,4675,72100+0,08%
20.09.2019 08:39:48
voestalpine AG Inhaber-Aktien o.N.22,84014022,84022,850140+0,09%
20.09.2019 08:39:48
Wacker Chemie AG Inhaber-Aktien o.N.68,8615068,7269,06150+0,32%
20.09.2019 08:39:47
Weir Group PLC, The Registered Shares LS -,12517,00033016,82017,270330+0,39%
20.09.2019 08:43:20
Wendel SE Actions Port. EO 4123,0050122,80123,1050+0,08%
20.09.2019 08:35:40
Whitbread PLC Reg. Shares LS -,7679738550,6611050,6050,94110+0,36%
20.09.2019 08:33:07
Wolters Kluwer N.V. Aandelen op naam EO -,1264,929064,9064,9690+0,03%
20.09.2019 08:36:13
Wärtsilä Corp. Reg. Shares o.N.10,1405609,95810,360560-0,77%
20.09.2019 08:43:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.