Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386369,214----+2,07%
01.06.2020 21:59:59
ACCOR S.A. Actions Port. EO 326,270----+0,24%
01.06.2020 21:35:04
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,680----+3,35%
01.06.2020 22:00:01
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%01.06.2020 21:39:15
Admiral Group PLC Registered Shares LS -,00126,560-----0,77%
01.06.2020 22:00:02
Aéroports de Paris S.A. Actions au Port. EO 393,30----+0,59%
01.06.2020 22:00:01
Air France-KLM S.A. Actions Port. EO 14,136----+5,05%
01.06.2020 22:00:01
AIXTRON SE Namens-Aktien o.N.9,504----+0,48%
01.06.2020 22:00:01
Alfa Laval AB Namn-Aktier SK 2,518,415----+0,74%
01.06.2020 22:00:00
Amadeus IT Group S.A. Acciones Port. EO 0,0147,350----+2,38%
01.06.2020 22:00:02
Andritz AG Inhaber-Aktien o.N.32,280----+0,48%
01.06.2020 22:00:01
Antofagasta PLC Registered Shares LS -,059,784----+2,35%
01.06.2020 22:00:01
Arkema S.A. Actions au Porteur EO 1078,60----+1,53%
01.06.2020 22:00:01
Aryzta AG Namens-Aktien SF -,020,981----0,00%01.06.2020 21:39:15
Associated British Foods PLC Registered Shares LS -,056820,980----+10,32%
01.06.2020 22:00:02
Atlantia S.p.A. Azioni Nom. EO 114,790----+3,41%
01.06.2020 21:59:58
Babcock International Grp PLC Registered Shares LS -,604,473-----0,56%
01.06.2020 22:00:02
Balfour Beatty PLC Registered Shares LS -,502,874-----1,71%
01.06.2020 21:39:15
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%01.06.2020 21:39:15
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,2727----+3,43%
01.06.2020 22:00:01
Beiersdorf AG Inhaber-Aktien o.N.94,58----+0,38%
01.06.2020 22:00:00
Bilfinger SE Inhaber-Aktien o.N.16,760----+1,83%
01.06.2020 22:00:02
BPER Banca S.p.A. Azioni nom. EO 32,207----+1,95%
01.06.2020 22:00:00
British Land Co. PLC, The Registered Shares LS -,254,431----+1,15%
01.06.2020 22:00:00
Bunzl PLC Registered Shares LS -,321485721,520----+2,34%
01.06.2020 21:59:58
Bureau Veritas SA Actions au Porteur EO -,1218,610----+1,91%
01.06.2020 22:00:01
Capita PLC Reg. Shares LS -,020666660,402----+5,59%
01.06.2020 22:00:00
Carnival PLC Registered Shares DL 1,6611,960----+3,83%
01.06.2020 22:00:02
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,490----+1,71%
01.06.2020 22:00:02
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%01.06.2020 21:39:15
Christian Dior SE Actions Port. EO 2384,20----+0,95%
01.06.2020 22:00:01
Clariant AG Namens-Aktien SF 3,7017,680----0,00%01.06.2020 21:39:14
CNP Assurances S.A. Actions Port. EO 19,490----+4,21%
01.06.2020 22:00:00
Continental AG Inhaber-Aktien o.N.88,36----+2,60%
01.06.2020 22:00:00
Dassault Systemes SE Actions Port. EO 0,50148,75-----1,67%
01.06.2020 22:00:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,276----+4,16%
01.06.2020 22:00:00
DSV Panalpina A/S Indehaver Bonus-Aktier DK 196,56----+0,44%
01.06.2020 21:59:59
Edenred S.A. Actions Port. EO 237,960----+0,85%
01.06.2020 22:00:02
Eiffage S.A. Actions Port. EO 481,90-----1,10%
01.06.2020 22:00:01
Electrolux, AB Namn-Aktier B o.N.14,795----+1,36%
01.06.2020 21:59:59
Elekta AB Namn-Aktier B SK 29,816----+0,82%
01.06.2020 22:00:02
Elisa Oyj Registered Shares Class A o.N.54,24-----0,25%
01.06.2020 22:00:00
Enagas S.A. Acciones Port. EO 1,5020,710----+3,16%
01.06.2020 22:00:02
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,52----+0,26%
01.06.2020 22:00:01
Eutelsat Communications Actions Port. EO 19,520----+7,89%
01.06.2020 22:00:02
Ferrovial S.A. Acciones Port. EO -,2024,710----+1,39%
01.06.2020 22:00:00
Fresnillo PLC Registered Shares DL -,508,822----+2,62%
01.06.2020 22:00:00
Fugro N.V. Aand.op naam DR EO,-053,756-----3,91%
01.06.2020 22:00:01
G4S PLC Registered Shares LS -,250,970-----3,35%
01.06.2020 21:39:15
Galp Energia SGPS S.A. Acções Nominativas EO 110,945-----2,75%
01.06.2020 21:39:15
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%01.06.2020 21:39:15
GEA Group AG Inhaber-Aktien o.N.26,850----+1,81%
01.06.2020 22:00:02
Getinge AB Namn-Aktier B (fria) SK 216,125-----2,13%
01.06.2020 22:00:01
Getlink SE Actions Port. EO -,4012,850-----0,85%
01.06.2020 22:00:02
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,720-----0,90%
01.06.2020 22:00:00
Hammerson PLC Registered Shares LS -,250,8466----+12,83%
01.06.2020 22:00:02
Hannover Rück SE Namens-Aktien o.N.144,00----+2,33%
01.06.2020 22:00:01
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,35----+0,93%
01.06.2020 22:00:02
Hexagon AB Namn-Aktier B (fria)SK1,33348,430----+0,85%
01.06.2020 22:00:00
HOCHTIEF AG Inhaber-Aktien o.N.80,10----+1,82%
01.06.2020 22:00:01
Industrivärden AB Namn-Aktier A (fria) o.N.19,940----+1,33%
01.06.2020 21:39:15
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,630----+5,99%
01.06.2020 22:00:01
Intertek Group PLC Registered Shares LS -,0163,08----+1,26%
01.06.2020 22:00:01
Intu Properties PLC Registered Shares LS -,500,0726-----19,17%
01.06.2020 21:39:15
Investec PLC Registered Shares LS -,00021,810-----9,89%
01.06.2020 21:39:15
ITV PLC Registered Shares LS -,100,9392----+5,20%
01.06.2020 22:00:00
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,345-----0,13%
01.06.2020 22:01:10
John Wood Group PLC Registered Shares LS-,042857142,363----+9,04%
01.06.2020 22:00:01
KAZ Minerals PLC Registered Shares LS -,205,250----+4,18%
01.06.2020 22:00:01
KBC Groep N.V. Parts Sociales Port. o.N.49,560----+3,06%
01.06.2020 22:00:01
Kesko Oyj Registered Shares Cl. B o.N.15,050----+0,26%
01.06.2020 22:00:01
Klépierre S.A. Actions Port. EO 1,4017,540----+5,55%
01.06.2020 22:00:01
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,330----+2,70%
01.06.2020 22:00:01
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%01.06.2020 21:39:15
Lagardère S.C.A. Actions Nom. EO 6,1012,700----+1,98%
01.06.2020 22:00:02
LANXESS AG Inhaber-Aktien o.N.47,520----+2,93%
01.06.2020 22:00:01
Legrand S.A. Actions au Port. EO 460,38-----0,98%
01.06.2020 22:00:01
Leonardo S.p.A. Azioni nom. EO 4,405,828----+5,03%
01.06.2020 21:59:58
Lonza Group AG Namens-Aktien SF 1293,70----0,00%01.06.2020 21:39:15
Lundin Energy AB Namn-Aktier SK -,0121,900----+2,16%
01.06.2020 22:00:02
Mediaset S.p.A. Azioni nom. EO 0,521,561----+0,84%
01.06.2020 22:00:00
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,824----+7,47%
01.06.2020 22:00:00
Meggitt PLC Registered Shares LS -,053,273----+4,74%
01.06.2020 22:00:01
Merck KGaA Inhaber-Aktien o.N.103,50----+1,26%
01.06.2020 22:00:01
Metso Corp. Registered Shares o.N.29,400----+1,75%
01.06.2020 22:00:01
Modern Times Group MTG AB Namn-Aktier B9,485-----0,59%
01.06.2020 22:00:01
Mondi PLC Registered Shares EO -,2017,130----+3,11%
01.06.2020 22:00:00
MTU Aero Engines AG Namens-Aktien o.N.146,75----+2,73%
01.06.2020 22:00:01
Natixis S.A. Actions Port. EO 11,202,135----+2,91%
01.06.2020 22:00:01
Naturgy Energy Group S.A. Acciones Port. EO 116,420-----1,17%
01.06.2020 22:00:01
Neopost S.A. Actions Port. EO 113,130----+0,08%
01.06.2020 22:00:02
NEXT PLC Registered Shares LS 0,1056,98----+6,37%
01.06.2020 22:00:01
Nokian Renkaat Oyj Registered Shares EO 0,222,170----0,00%01.06.2020 22:00:01
Norsk Hydro ASA Navne-Aksjer NK 1,0982,351-----0,61%
01.06.2020 21:59:59
OMV AG Inhaber-Aktien o.N.29,860----+0,27%
01.06.2020 22:00:02
Petrofac Ltd. Registered Shares DL -,022,014----+6,47%
01.06.2020 22:00:01
Peugeot S.A. Actions Port. (C.R.) EO 112,825----+4,63%
01.06.2020 22:00:01
PGS ASA Navne-Aksjer (new) NK 30,3299----+1,29%
01.06.2020 22:00:00
PHarol, SGPS S.A. Acções Nom. EO 0,030,0757----+10,35%
01.06.2020 22:01:12
PostNL N.V. Aandelen aan toonder EO -,081,346----+3,89%
01.06.2020 22:00:01
Premier Oil PLC Registered Shares LS -,1250,3205----+5,24%
01.06.2020 22:00:02
Proximus S.A. Actions au Porteur o.N.19,185----+2,44%
01.06.2020 22:00:00
Prysmian S.p.A. Azioni nom. EO 0,1019,040-----1,95%
01.06.2020 22:00:00
Publicis Groupe S.A. Actions Port. EO 0,4025,420----+0,67%
01.06.2020 21:56:37
Randstad N.V. Aandelen aan toonder EO 0,1038,690----+2,98%
01.06.2020 22:00:01
Rentokil Initial PLC Registered Shares LS 0,015,512-----1,40%
01.06.2020 21:39:14
Sainsbury PLC, J. Registered Shs LS -,285714282,155----+1,68%
01.06.2020 22:00:00
Salzgitter AG Inhaber-Aktien o.N.12,470----+2,00%
01.06.2020 22:00:02
SBM Offshore N.V. Aandelen op naam EO -,2512,745----+3,80%
01.06.2020 22:00:02
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%17.01.2020 21:39:23
SCOR SE Act.au Porteur EO 7,876972322,260----+1,51%
01.06.2020 21:58:07
Securitas AB Namn-Aktier B SK 111,950----+1,09%
01.06.2020 22:00:00
Segro PLC Registered Shares LS -,109,432-----0,59%
01.06.2020 21:39:15
Serco Group PLC Registered Shares LS -,021,433----+3,41%
01.06.2020 22:00:00
Severn Trent PLC Registered Shares LS -,978926,950----+1,95%
01.06.2020 22:00:01
Skanska AB Namn-Aktier B (fria) SK 317,740----+0,06%
01.06.2020 22:00:00
Smiths Group PLC Registered Shares LS -,37514,965----+2,10%
01.06.2020 22:00:00
Sodexo S.A. Actions Port. EO 462,46----+4,45%
01.06.2020 22:00:01
Solvay S.A. Actions au Porteur A o.N.72,92----+2,21%
01.06.2020 22:00:01
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%01.06.2020 21:39:15
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,580-----0,13%
01.06.2020 22:00:01
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,845----+0,50%
01.06.2020 22:00:02
Subsea 7 S.A. Registered Shares DL 25,374----+1,50%
01.06.2020 21:59:59
Suez S.A. Actions Port. EO 410,295----+0,93%
01.06.2020 22:00:02
Sulzer AG Namens-Aktien SF -,0194,65----0,00%01.06.2020 21:39:14
Swedish Match AB Namn-Aktier o.N.63,02-----0,79%
01.06.2020 21:59:59
Swiss Life Holding AG Namens-Aktien SF 5,10434,40----0,00%01.06.2020 21:39:14
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%01.06.2020 21:39:15
Symrise AG Inhaber-Aktien o.N.98,64----+0,93%
01.06.2020 22:00:00
Tate & Lyle PLC Registered Shares LS -,257,706----+2,11%
01.06.2020 22:00:01
Telekom Austria AG Inhaber-Aktien o.N.6,430----+0,46%
01.06.2020 22:00:01
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,904----+0,36%
01.06.2020 22:00:00
THALES S.A. Actions Port. (C.R.) EO 370,62----+0,78%
01.06.2020 22:00:02
Travis Perkins PLC Registered Shares LS -,1012,610-----2,91%
01.06.2020 21:39:15
UCB S.A. Actions Nom. o.N.87,94----+0,57%
01.06.2020 21:56:57
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,532----+1,93%
01.06.2020 22:00:00
United Utilities Group PLC Registered Shares LS -,059,992----+2,17%
01.06.2020 22:00:00
Verbund AG Inhaber-Aktien A o.N.39,300----+0,70%
01.06.2020 22:00:02
Vestas Wind Systems AS Navne-Aktier DK 189,00----+1,07%
01.06.2020 22:00:01
voestalpine AG Inhaber-Aktien o.N.17,940----+0,54%
01.06.2020 21:59:59
Wacker Chemie AG Inhaber-Aktien o.N.56,34----+2,26%
01.06.2020 22:00:01
Weir Group PLC, The Registered Shares LS -,12510,950----+5,63%
01.06.2020 22:00:01
Wendel SE Actions Port. EO 485,30----+2,70%
01.06.2020 22:00:01
Whitbread PLC Reg. Shares LS -,7679738528,980----+0,47%
01.06.2020 22:00:02
Wolters Kluwer N.V. Aandelen op naam EO -,1268,94-----1,97%
01.06.2020 22:00:02
Wärtsilä Corp. Reg. Shares o.N.7,322----+3,78%
01.06.2020 22:00:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.