Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863614,27075014,07014,295750+0,14%
17.02.2020 15:15:41
ACCOR S.A. Actions Port. EO 338,49030038,65038,660300+0,60%
17.02.2020 15:15:25
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5031,11020031,76031,830200+2,39%
17.02.2020 15:14:11
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%17.02.2020 15:09:30
Admiral Group PLC Registered Shares LS -,00128,25025027,89028,330250-0,50%
17.02.2020 15:15:41
Aéroports de Paris S.A. Actions au Port. EO 3168,60100170,10170,30100+1,07%
17.02.2020 15:14:59
Air France-KLM S.A. Actions Port. EO 19,5601.1009,7189,7241.100+1,67%
17.02.2020 15:15:31
AIXTRON SE Namens-Aktien o.N.11,0051.00011,09011,0951.000+0,82%
17.02.2020 15:15:17
Alfa Laval AB Namn-Aktier SK 2,524,09021224,16024,230211+0,58%
17.02.2020 15:15:20
Amadeus IT Group S.A. Acciones Port. EO 0,0172,7045072,3472,40450-0,30%
17.02.2020 15:12:29
Andritz AG Inhaber-Aktien o.N.35,56020035,32035,340200-0,45%
17.02.2020 15:15:19
Antofagasta PLC Registered Shares LS -,0510,59055010,49010,655550+0,87%
17.02.2020 15:15:41
Arkema S.A. Actions au Porteur EO 1085,9820086,0886,14200+0,37%
17.02.2020 15:15:19
Aryzta AG Namens-Aktien SF -,020,981----0,00%17.02.2020 15:09:30
Associated British Foods PLC Registered Shares LS -,056832,30020032,20032,700200+0,47%
17.02.2020 15:15:41
Atlantia S.p.A. Azioni Nom. EO 122,81025022,81022,870250+0,18%
17.02.2020 15:11:52
Babcock International Grp PLC Registered Shares LS -,606,0649505,9126,008950-1,53%
17.02.2020 15:15:41
Balfour Beatty PLC Registered Shares LS -,503,5801.6503,4823,5781.650+0,40%
17.02.2020 15:13:11
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%17.02.2020 15:09:30
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,82845.9000,85320,85985.900+3,67%
17.02.2020 15:10:36
Beiersdorf AG Inhaber-Aktien o.N.105,70500105,55105,60500-0,14%
17.02.2020 15:10:31
Bilfinger SE Inhaber-Aktien o.N.34,90025034,54034,560250-0,75%
17.02.2020 15:15:09
BPER Banca S.p.A. Azioni nom. EO 34,4911.2504,6314,6511.250+3,65%
17.02.2020 15:15:37
British Land Co. PLC, The Registered Shares LS -,257,1768506,9487,052850-1,98%
17.02.2020 15:15:41
Bunzl PLC Registered Shares LS -,321485723,51025023,08023,470250-0,90%
17.02.2020 15:15:12
Bureau Veritas SA Actions au Porteur EO -,1225,65040025,07025,080400-1,49%
17.02.2020 15:09:39
Capita PLC Reg. Shares LS -,020666661,8163.1501,80451,8313.150-0,03%
17.02.2020 15:15:01
Carnival PLC Registered Shares DL 1,6637,58030037,39037,790300+0,46%
17.02.2020 15:15:41
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,80030036,72036,750300-0,05%
17.02.2020 15:11:08
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%17.02.2020 15:09:30
Christian Dior SE Actions Port. EO 2440,40100441,00441,40100+0,23%
17.02.2020 15:13:17
Clariant AG Namens-Aktien SF 3,7017,680----0,00%17.02.2020 15:09:30
CNP Assurances S.A. Actions Port. EO 116,82060016,92016,940600+1,14%
17.02.2020 15:09:34
Continental AG Inhaber-Aktien o.N.113,18300112,84112,86300+1,71%
17.02.2020 15:15:33
Dassault Systemes SE Actions Port. EO 0,50155,25100155,05155,10100-0,03%
17.02.2020 15:10:33
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,3352.30015,31015,3152.300+0,66%
17.02.2020 15:11:53
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1104,10100103,00103,15100-0,34%
17.02.2020 15:13:02
Edenred S.A. Actions Port. EO 249,43030049,35049,370300+0,08%
17.02.2020 15:15:11
Eiffage S.A. Actions Port. EO 4110,25100109,95110,00100-0,14%
17.02.2020 15:15:40
Electrolux, AB Namn-Aktier B o.N.21,16050021,06021,110500-0,33%
17.02.2020 15:13:46
Elekta AB Namn-Aktier B SK 211,0001.00011,00511,0851.000+0,46%
17.02.2020 15:12:27
Elisa Oyj Registered Shares Class A o.N.56,5410056,3456,46100-0,25%
17.02.2020 15:15:03
Enagas S.A. Acciones Port. EO 1,5025,54020025,43025,450200-0,20%
17.02.2020 15:09:50
Établissements Fr. Colruyt SA Actions au Porteur o.N.46,39030046,70046,730300+0,89%
17.02.2020 15:15:04
Eutelsat Communications Actions Port. EO 112,28590012,24512,250900-0,04%
17.02.2020 15:13:27
Ferrovial S.A. Acciones Port. EO -,2029,79020030,08030,150200+1,42%
17.02.2020 15:14:01
Fresnillo PLC Registered Shares DL -,508,2189508,0208,118950-1,84%
17.02.2020 15:15:41
Fugro N.V. Aand.op naam DR EO,-0510,5051.00010,55510,5651.000+0,62%
17.02.2020 15:15:06
G4S PLC Registered Shares LS -,252,4452.3502,3952,4532.350+1,14%
17.02.2020 15:10:09
Galp Energia SGPS S.A. Acções Nominativas EO 113,96580013,96514,045800+2,53%
17.02.2020 15:15:34
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%17.02.2020 15:09:30
GEA Group AG Inhaber-Aktien o.N.27,71055028,09028,120550+1,63%
17.02.2020 15:15:39
Getinge AB Namn-Aktier B (fria) SK 216,29570016,42516,495700+1,30%
17.02.2020 15:13:53
Getlink SE Actions Port. EO -,4016,66060016,72016,730600+0,60%
17.02.2020 15:15:02
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,90050011,89011,960500+0,34%
17.02.2020 15:15:34
Hammerson PLC Registered Shares LS -,252,9113.5502,8212,8673.550-2,25%
17.02.2020 15:03:09
Hannover Rück SE Namens-Aktien o.N.191,50100191,40191,50100-0,36%
17.02.2020 15:11:20
Heineken Holding N.V. Aandelen aan toonder EO 1,6092,6520091,9092,40200-0,65%
17.02.2020 15:09:22
Hexagon AB Namn-Aktier B (fria)SK1,33354,4420054,2454,34200-0,11%
17.02.2020 15:15:25
HOCHTIEF AG Inhaber-Aktien o.N.113,30150111,70111,80150-0,80%
17.02.2020 15:13:50
Industrivärden AB Namn-Aktier A (fria) o.N.24,78050024,26025,220500+0,25%
17.02.2020 15:08:47
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,6667507,6887,706750+0,55%
17.02.2020 15:15:18
Intertek Group PLC Registered Shares LS -,0171,2215069,2870,16150-1,70%
17.02.2020 15:15:41
Intu Properties PLC Registered Shares LS -,500,147880.1500,12480,158180.150-8,37%
17.02.2020 15:15:22
Investec PLC Registered Shares LS -,00025,4561.9005,3665,4901.900+1,82%
17.02.2020 15:15:20
ITV PLC Registered Shares LS -,101,6776.1001,64051,66456.100+1,11%
17.02.2020 15:15:02
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 116,86060016,97517,055600+3,22%
17.02.2020 15:15:39
John Wood Group PLC Registered Shares LS-,042857144,8702.0504,8924,9852.050+1,47%
17.02.2020 15:15:41
KAZ Minerals PLC Registered Shares LS -,205,9561.3506,1326,1881.350+3,41%
17.02.2020 15:15:41
KBC Groep N.V. Parts Sociales Port. o.N.72,4220073,2473,26200+1,19%
17.02.2020 15:14:54
Kesko Oyj Registered Shares Cl. B o.N.69,168069,4869,7280+0,81%
17.02.2020 15:14:32
Klépierre S.A. Actions Port. EO 1,4031,21035031,16031,180350+0,06%
17.02.2020 15:15:35
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,19050022,08022,140500-0,18%
17.02.2020 15:11:19
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%17.02.2020 15:09:30
Lagardère S.C.A. Actions Nom. EO 6,1018,38055018,51018,530550+1,04%
17.02.2020 15:15:38
LANXESS AG Inhaber-Aktien o.N.56,7430056,3656,38300-1,40%
17.02.2020 15:15:06
Legrand S.A. Actions au Port. EO 476,0620076,9877,00200+1,32%
17.02.2020 15:15:37
Leonardo S.p.A. Azioni nom. EO 4,4011,46550011,37011,405500-0,48%
17.02.2020 15:15:24
Lonza Group AG Namens-Aktien SF 1293,70----0,00%17.02.2020 15:09:30
Lundin Petroleum AB Namn-Aktier SK -,0128,61040028,76028,830400+0,67%
17.02.2020 15:15:05
Mediaset S.p.A. Azioni nom. EO 0,522,3992.3502,4172,4212.350+1,05%
17.02.2020 15:15:07
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6006009,5809,624600+0,21%
17.02.2020 15:14:40
Meggitt PLC Registered Shares LS -,057,8181.3507,6547,7841.350-1,80%
17.02.2020 15:15:41
Merck KGaA Inhaber-Aktien o.N.122,60500122,95122,95500+0,45%
17.02.2020 15:14:03
Metso Corp. Registered Shares o.N.33,23017033,13033,210170-0,06%
17.02.2020 15:15:23
Modern Times Group MTG AB Namn-Aktier B10,0101.00010,03510,0851.000+1,28%
17.02.2020 15:15:11
Mondi PLC Registered Shares EO -,2020,08050020,02020,200500+0,23%
17.02.2020 15:15:21
MTU Aero Engines AG Namens-Aktien o.N.277,40190276,70276,80190-1,98%
17.02.2020 15:13:47
Natixis S.A. Actions Port. EO 11,204,3482.3004,3574,3582.300+0,60%
17.02.2020 15:15:41
Naturgy Energy Group S.A. Acciones Port. EO 123,95025024,07024,110250+1,01%
17.02.2020 15:15:36
Neopost S.A. Actions Port. EO 124,00050024,18024,220500+1,00%
17.02.2020 15:14:05
NEXT PLC Registered Shares LS 0,1086,1415086,8088,18150+1,66%
17.02.2020 15:15:41
Nokian Renkaat Oyj Registered Shares EO 0,227,16021026,98027,050210-0,52%
17.02.2020 15:14:57
Norsk Hydro ASA Navne-Aksjer NK 1,0982,9713.5002,9312,9323.500-0,41%
17.02.2020 15:15:08
OMV AG Inhaber-Aktien o.N.43,94015043,61043,640150-0,55%
17.02.2020 15:13:43
Petrofac Ltd. Registered Shares DL -,024,3692.3004,3674,4302.300+0,67%
17.02.2020 15:15:41
Peugeot S.A. Actions Port. (C.R.) EO 119,36560019,74519,755600+2,12%
17.02.2020 15:15:37
PGS ASA Navne-Aksjer (new) NK 31,7095.9001,7011,7205.900+0,35%
17.02.2020 15:15:11
PHarol, SGPS S.A. Acções Nom. EO 0,030,0996100.7000,09940,0998100.700+2,26%
17.02.2020 15:06:19
PostNL N.V. Aandelen aan toonder EO -,081,66556.0001,6701,67056.000+1,18%
17.02.2020 15:07:00
Premier Oil PLC Registered Shares LS -,1251,2647.9501,26251,27657.950+0,44%
17.02.2020 15:06:29
Proximus S.A. Actions au Porteur o.N.26,36040026,28026,290400-0,11%
17.02.2020 15:14:35
Prysmian S.p.A. Azioni nom. EO 0,1023,76025024,11024,160250+1,69%
17.02.2020 15:15:40
Publicis Groupe S.A. Actions Port. EO 0,4040,90030041,01041,020300+0,47%
17.02.2020 15:15:16
Randstad N.V. Aandelen aan toonder EO 0,1055,2020055,1455,16200+0,15%
17.02.2020 15:14:56
Rentokil Initial PLC Registered Shares LS 0,016,0029505,8005,974950-1,26%
17.02.2020 15:12:50
Sainsbury PLC, J. Registered Shs LS -,285714282,5034.0002,5052,5524.000+1,54%
17.02.2020 15:15:21
Salzgitter AG Inhaber-Aktien o.N.17,22545017,33517,345450+1,49%
17.02.2020 15:15:09
SBM Offshore N.V. Aandelen op naam EO -,2516,83560017,02017,025600+1,28%
17.02.2020 15:14:59
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%17.01.2020 21:39:23
SCOR SE Act.au Porteur EO 7,876972337,22030037,07037,090300-0,08%
17.02.2020 15:15:18
Securitas AB Namn-Aktier B SK 114,09080014,11014,115800+0,28%
17.02.2020 15:13:00
Segro PLC Registered Shares LS -,1011,25595010,88511,040950-1,09%
17.02.2020 15:14:13
Serco Group PLC Registered Shares LS -,021,9295.2501,9111,9225.2500,00%17.02.2020 15:12:02
Severn Trent PLC Registered Shares LS -,978931,33035031,26031,790350+0,22%
17.02.2020 15:14:46
Skanska AB Namn-Aktier B (fria) SK 322,67050022,61022,680500+0,04%
17.02.2020 15:15:34
Smiths Group PLC Registered Shares LS -,37521,02050020,88021,260500+0,34%
17.02.2020 15:15:41
Sodexo S.A. Actions Port. EO 499,7820099,3099,34200-0,36%
17.02.2020 15:14:52
Solvay S.A. Actions au Porteur A o.N.97,4620097,5897,62200+0,45%
17.02.2020 15:15:40
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%17.02.2020 15:09:30
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,00040028,01028,020400-3,05%
17.02.2020 15:15:38
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,23050012,22512,235500+0,12%
17.02.2020 15:15:34
Subsea 7 S.A. Registered Shares DL 29,8821.1009,6829,7841.100-1,39%
17.02.2020 15:15:40
Suez S.A. Actions Port. EO 415,05070015,05515,060700-0,13%
17.02.2020 15:11:53
Sulzer AG Namens-Aktien SF -,0194,65----0,00%17.02.2020 15:09:30
Swedish Match AB Namn-Aktier o.N.56,2820056,8656,94200+1,17%
17.02.2020 15:14:54
Swiss Life Holding AG Namens-Aktien SF 5,10434,40----0,00%17.02.2020 15:09:30
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%17.02.2020 15:09:30
Symrise AG Inhaber-Aktien o.N.99,0020098,2498,26200-0,30%
17.02.2020 15:15:14
Tate & Lyle PLC Registered Shares LS -,259,5161.1009,3529,5141.100-0,81%
17.02.2020 15:15:41
Telekom Austria AG Inhaber-Aktien o.N.7,5007507,5507,570750+0,94%
17.02.2020 14:47:08
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,4929006,5306,554900+0,77%
17.02.2020 15:15:08
THALES S.A. Actions Port. (C.R.) EO 395,9620094,9895,00200-1,00%
17.02.2020 15:14:59
Travis Perkins PLC Registered Shares LS -,1020,41050020,48021,240500+1,84%
17.02.2020 15:13:44
UCB S.A. Actions Nom. o.N.89,7010089,5889,60100-0,04%
17.02.2020 15:09:25
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,3081.6503,4803,4961.650+6,00%
17.02.2020 15:15:35
United Utilities Group PLC Registered Shares LS -,0512,20085012,17512,335850+0,25%
17.02.2020 15:15:41
Verbund AG Inhaber-Aktien A o.N.48,60015047,20047,240150-2,72%
17.02.2020 15:14:19
Vestas Wind Systems AS Navne-Aktier DK 193,8220093,3493,36200-0,11%
17.02.2020 15:15:32
voestalpine AG Inhaber-Aktien o.N.22,55025022,87022,880250+1,15%
17.02.2020 15:11:21
Wacker Chemie AG Inhaber-Aktien o.N.71,7225071,7271,76250+1,59%
17.02.2020 15:12:41
Weir Group PLC, The Registered Shares LS -,12516,59035016,67517,035350+1,21%
17.02.2020 15:15:41
Wendel SE Actions Port. EO 4125,40100125,70125,90100+0,32%
17.02.2020 15:02:16
Whitbread PLC Reg. Shares LS -,7679738557,5420056,6257,04200-1,22%
17.02.2020 15:15:41
Wolters Kluwer N.V. Aandelen op naam EO -,1269,8620069,3269,34200-0,72%
17.02.2020 15:15:38
Wärtsilä Corp. Reg. Shares o.N.11,23551010,97011,020510-1,48%
17.02.2020 15:15:41

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.