Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,120----+2,43%
03.12.2020 22:00:03
ACCOR S.A. Actions Port. EO 329,820----+2,32%
03.12.2020 22:00:04
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,860-----0,78%
03.12.2020 22:00:02
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%03.12.2020 21:36:27
Admiral Group PLC Registered Shares LS -,00132,190-----1,25%
03.12.2020 22:00:03
Aéroports de Paris S.A. Actions au Port. EO 3105,90----+0,38%
03.12.2020 22:00:03
Air France-KLM S.A. Actions Port. EO 15,174----+2,70%
03.12.2020 22:01:24
AIXTRON SE Namens-Aktien o.N.12,190-----1,35%
03.12.2020 22:01:24
Alfa Laval AB Namn-Aktier SK 2,521,110----+0,19%
03.12.2020 22:00:02
Amadeus IT Group S.A. Acciones Port. EO 0,0160,90----+3,06%
03.12.2020 22:00:04
Andritz AG Inhaber-Aktien o.N.36,940-----1,14%
03.12.2020 22:00:02
Antofagasta PLC Registered Shares LS -,0514,770----+4,10%
03.12.2020 22:00:03
Arkema S.A. Actions au Porteur EO 1096,24-----2,10%
03.12.2020 22:00:03
Aryzta AG Namens-Aktien SF -,020,981----0,00%03.12.2020 21:36:27
Associated British Foods PLC Registered Shares LS -,056824,900----+2,75%
03.12.2020 22:00:03
Atlantia S.p.A. Azioni Nom. o.N.15,290----+1,05%
03.12.2020 22:00:03
Babcock International Grp PLC Registered Shares LS -,603,876-----0,83%
03.12.2020 22:00:03
Balfour Beatty PLC Registered Shares LS -,502,896----+4,42%
03.12.2020 22:00:02
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%03.12.2020 21:36:28
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3593----+2,67%
03.12.2020 22:00:03
Beiersdorf AG Inhaber-Aktien o.N.91,36-----1,66%
03.12.2020 22:01:24
Bilfinger SE Inhaber-Aktien o.N.23,820----+0,25%
03.12.2020 22:01:24
BPER Banca S.p.A. Azioni nom. EO 31,4715----+0,44%
03.12.2020 22:00:01
British Land Co. PLC, The Registered Shares LS -,255,380----+0,93%
03.12.2020 22:01:24
Bunzl PLC Registered Shares LS -,321485726,190-----1,19%
03.12.2020 22:00:04
Bureau Veritas SA Actions au Porteur EO -,1221,850----+1,24%
03.12.2020 22:00:03
Capita PLC Reg. Shares LS -,020666660,5282----+6,13%
03.12.2020 22:00:03
Carnival PLC Registered Shares DL 1,6616,790----+4,18%
03.12.2020 22:01:24
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5324,590----+1,96%
03.12.2020 22:00:03
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%03.12.2020 21:36:27
Christian Dior SE Actions Port. EO 2434,20----+0,83%
03.12.2020 22:01:24
Clariant AG Namens-Aktien SF 3,7017,680----0,00%03.12.2020 21:36:18
CNP Assurances S.A. Actions Port. EO 113,740-----1,26%
03.12.2020 22:01:14
Continental AG Inhaber-Aktien o.N.115,70-----1,16%
03.12.2020 22:01:24
Dassault Systemes SE Actions Port. EO 0,50153,35-----1,08%
03.12.2020 22:00:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,255----+2,80%
03.12.2020 22:01:24
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1134,35-----2,02%
03.12.2020 22:00:02
Edenred S.A. Actions Port. EO 247,830-----0,71%
03.12.2020 22:00:03
Eiffage S.A. Actions Port. EO 482,92-----1,15%
03.12.2020 22:01:24
Electrolux, AB Namn-Aktier B o.N.19,755-----2,05%
03.12.2020 22:00:02
Elekta AB Namn-Aktier B SK 210,800-----0,98%
03.12.2020 22:00:04
Elisa Oyj Registered Shares Class A o.N.44,650-----0,45%
03.12.2020 22:00:03
Enagas S.A. Acciones Port. EO 1,5020,020-----1,45%
03.12.2020 22:00:02
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,130----+0,84%
03.12.2020 22:00:03
Eutelsat Communications Actions Port. EO 19,354----+0,75%
03.12.2020 22:00:02
Ferrovial S.A. Acciones Port. EO -,2023,570-----1,02%
03.12.2020 22:00:03
Fresnillo PLC Registered Shares DL -,5012,850----+2,88%
03.12.2020 22:01:24
Fugro N.V. Aand.op naam DR EO,-053,914-----3,63%
03.12.2020 22:00:04
G4S PLC Registered Shares LS -,252,706----+0,98%
03.12.2020 22:01:24
Galp Energia SGPS S.A. Acções Nominativas EO 19,060-----2,09%
03.12.2020 22:01:16
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%03.12.2020 21:36:27
GEA Group AG Inhaber-Aktien o.N.28,230-----0,81%
03.12.2020 22:00:04
Getinge AB Namn-Aktier B (fria) SK 217,675-----0,54%
03.12.2020 22:00:02
Getlink SE Actions Port. EO -,4014,300-----1,12%
03.12.2020 22:00:03
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,450----+5,79%
03.12.2020 22:00:03
Hannover Rück SE Namens-Aktien o.N.140,00-----2,39%
03.12.2020 22:01:24
Heineken Holding N.V. Aandelen aan toonder EO 1,6078,85-----0,44%
03.12.2020 22:01:24
Hexagon AB Namn-Aktier B (fria)SK1,33369,14----+0,26%
03.12.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.79,60-----0,69%
03.12.2020 22:00:00
Industrivärden AB Namn-Aktier A (fria) o.N.26,540-----2,64%
03.12.2020 22:00:04
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,904----+3,60%
03.12.2020 22:01:24
Intertek Group PLC Registered Shares LS -,0161,86----+0,10%
03.12.2020 22:00:02
Investec PLC Registered Shares LS -,00022,215----+2,26%
03.12.2020 22:00:02
ITV PLC Registered Shares LS -,101,131----+2,90%
03.12.2020 22:00:04
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,900----+0,29%
03.12.2020 22:01:24
John Wood Group PLC Registered Shares LS-,042857143,471----+1,54%
03.12.2020 22:00:04
KAZ Minerals PLC Registered Shares LS -,207,288----+0,08%
03.12.2020 22:00:03
KBC Groep N.V. Parts Sociales Port. o.N.62,04----+1,42%
03.12.2020 22:00:01
Kesko Oyj Registered Shares Cl. B o.N.20,720----+0,29%
03.12.2020 22:00:03
Klépierre S.A. Actions Port. EO 1,4019,675-----0,89%
03.12.2020 22:00:03
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,910----0,00%03.12.2020 21:51:08
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%03.12.2020 21:36:28
Lagardère S.C.A. Actions Nom. EO 6,1020,080----+3,00%
03.12.2020 22:00:02
LANXESS AG Inhaber-Aktien o.N.58,24----+0,48%
03.12.2020 22:01:24
Legrand S.A. Actions au Port. EO 469,98-----1,66%
03.12.2020 22:00:04
Leonardo S.p.A. Azioni nom. EO 4,406,154----+2,45%
03.12.2020 22:00:02
Lonza Group AG Namens-Aktien SF 1293,70----0,00%03.12.2020 21:36:27
Lundin Energy AB Namn-Aktier SK -,0120,430-----0,05%
03.12.2020 22:00:03
Mediaset S.p.A. Azioni nom. EO 0,522,024----+4,66%
03.12.2020 22:00:01
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,506----+0,86%
03.12.2020 22:00:02
Meggitt PLC Registered Shares LS -,054,791----+5,10%
03.12.2020 22:00:04
Merck KGaA Inhaber-Aktien o.N.138,00----+1,71%
03.12.2020 22:01:24
Modern Times Group MTG AB Namn-Aktier B12,280----+0,25%
03.12.2020 22:00:03
Mondi PLC Registered Shares EO -,2018,700----+0,03%
03.12.2020 22:00:03
MTU Aero Engines AG Namens-Aktien o.N.210,30----+1,85%
03.12.2020 22:01:24
Natixis S.A. Actions Port. EO 11,202,681----+0,15%
03.12.2020 22:00:03
Naturgy Energy Group S.A. Acciones Port. EO 119,120-----1,12%
03.12.2020 22:01:24
NEXT PLC Registered Shares LS 0,1075,30----+0,27%
03.12.2020 22:00:03
Nokian Renkaat Oyj Registered Shares EO 0,230,260----+0,66%
03.12.2020 22:00:01
Norsk Hydro ASA Navne-Aksjer NK 1,0983,635----+1,64%
03.12.2020 22:01:24
OMV AG Inhaber-Aktien o.N.29,640----+0,61%
03.12.2020 22:00:03
Petrofac Ltd. Registered Shares DL -,021,7605----+1,28%
03.12.2020 22:00:03
Peugeot S.A. Actions Port. (C.R.) EO 120,000-----0,40%
03.12.2020 22:00:04
PGS ASA Navne-Aksjer (new) NK 30,3984----+1,24%
03.12.2020 22:00:03
PHarol, SGPS S.A. Acções Nom. EO 0,030,121----+2,54%
03.12.2020 22:01:16
PostNL N.V. Aandelen aan toonder EO -,082,858-----2,10%
03.12.2020 22:00:02
Premier Oil PLC Registered Shares LS -,1250,2327-----1,17%
03.12.2020 22:00:04
Proximus S.A. Actions au Porteur o.N.17,710----+1,50%
03.12.2020 22:00:03
Prysmian S.p.A. Azioni nom. EO 0,1026,590----+0,04%
03.12.2020 22:00:02
Publicis Groupe S.A. Actions Port. EO 0,4039,360-----1,07%
03.12.2020 22:00:03
Quadient S.A. Actions Port. EO 116,540-----0,79%
03.12.2020 22:00:04
Randstad N.V. Aandelen aan toonder EO 0,1052,28-----1,15%
03.12.2020 22:00:02
Rentokil Initial PLC Registered Shares LS 0,015,536----+0,47%
03.12.2020 22:00:03
Sainsbury PLC, J. Registered Shs LS -,285714282,344----+2,50%
03.12.2020 21:42:04
Salzgitter AG Inhaber-Aktien o.N.17,500-----0,46%
03.12.2020 22:01:24
SBM Offshore N.V. Aandelen op naam EO -,2516,115-----2,57%
03.12.2020 22:00:03
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%17.01.2020 21:39:23
SCOR SE Act.au Porteur EO 7,876972328,440-----0,63%
03.12.2020 22:00:03
Securitas AB Namn-Aktier B SK 113,830----+0,15%
03.12.2020 22:00:03
Segro PLC Registered Shares LS -,1010,035----+1,36%
03.12.2020 22:00:03
Serco Group PLC Registered Shares LS -,021,321----+1,68%
03.12.2020 22:00:03
Severn Trent PLC Registered Shares LS -,978926,220-----1,44%
03.12.2020 22:00:04
Skanska AB Namn-Aktier B (fria) SK 320,070-----0,05%
03.12.2020 22:00:02
Smiths Group PLC Registered Shares LS -,37516,870----+0,87%
03.12.2020 22:00:03
Sodexo S.A. Actions Port. EO 475,00----+1,09%
03.12.2020 22:01:24
Solvay S.A. Actions au Porteur A o.N.98,08-----0,63%
03.12.2020 22:00:02
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%03.12.2020 21:36:22
STMicroelectronics N.V. Aandelen aan toonder EO 1,0433,540-----0,39%
03.12.2020 22:00:03
Stora Enso Oyj Reg. Shares Cl.R EO 1,7014,705-----2,64%
03.12.2020 22:00:02
Subsea 7 S.A. Registered Shares DL 27,948-----0,43%
03.12.2020 22:00:02
Suez S.A. Actions Port. EO 415,885-----0,50%
03.12.2020 22:00:03
Sulzer AG Namens-Aktien SF -,0194,65----0,00%03.12.2020 21:36:22
Swedish Match AB Namn-Aktier o.N.64,48-----0,41%
03.12.2020 22:00:01
Swiss Life Holding AG Namens-Aktien SF 0,10434,40----0,00%03.12.2020 21:36:22
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%03.12.2020 21:36:33
Symrise AG Inhaber-Aktien o.N.103,15-----1,58%
03.12.2020 22:01:24
Tate & Lyle PLC Registered Shares LS -,257,220----+0,14%
03.12.2020 22:01:24
Telekom Austria AG Inhaber-Aktien o.N.6,140----+0,49%
03.12.2020 22:00:04
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,174-----2,11%
03.12.2020 22:00:02
THALES S.A. Actions Port. (C.R.) EO 378,16----+2,16%
03.12.2020 22:01:24
Travis Perkins PLC Registered Shares LS -,1014,895----+4,44%
03.12.2020 22:00:03
UCB S.A. Actions Nom. o.N.88,38-----0,74%
03.12.2020 22:01:24
United Utilities Group PLC Registered Shares LS -,0510,375----+1,16%
03.12.2020 22:00:03
Verbund AG Inhaber-Aktien A o.N.58,25----+0,26%
03.12.2020 22:00:02
Vestas Wind Systems AS Navne-Aktier DK 1161,95-----3,10%
03.12.2020 22:01:24
voestalpine AG Inhaber-Aktien o.N.26,940----+1,11%
03.12.2020 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.102,30-----2,28%
03.12.2020 22:01:24
Weir Group PLC, The Registered Shares LS -,12518,660----+1,90%
03.12.2020 22:00:04
Wendel SE Actions Port. EO 494,40----+0,21%
03.12.2020 22:00:03
Whitbread PLC Reg. Shares LS -,7679738535,640----+3,33%
03.12.2020 22:00:03
Wolters Kluwer N.V. Aandelen op naam EO -,1268,28-----1,28%
03.12.2020 22:01:24
Wärtsilä Corp. Reg. Shares o.N.8,020----+2,88%
03.12.2020 22:00:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.