| 3i Group PLC Registered Shares LS -,738636 | 14,270 | 750 | 14,195 | 14,415 | 750 | +1,03% | | | 17.02.2020 13:04:50 |
| ACCOR S.A. Actions Port. EO 3 | 38,490 | 300 | 38,640 | 38,650 | 300 | +0,57% | | | 17.02.2020 13:04:31 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 31,110 | 200 | 31,620 | 31,700 | 200 | +1,93% | | | 17.02.2020 13:03:23 |
| Adecco Group AG Namens-Aktien SF 0,1 | 52,92 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| Admiral Group PLC Registered Shares LS -,001 | 28,250 | 200 | 28,000 | 28,440 | 200 | -0,11% | | | 17.02.2020 13:04:50 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 168,60 | 100 | 170,00 | 170,10 | 100 | +1,01% | | | 17.02.2020 12:42:44 |
| Air France-KLM S.A. Actions Port. EO 1 | 9,560 | 1.100 | 9,770 | 9,776 | 1.100 | +2,22% | | | 17.02.2020 13:04:44 |
| AIXTRON SE Namens-Aktien o.N. | 11,115 | 1.000 | 11,085 | 11,090 | 1.000 | +0,77% | | | 17.02.2020 13:04:21 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 24,090 | 212 | 24,080 | 24,150 | 212 | +0,25% | | | 17.02.2020 13:04:28 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 72,70 | 450 | 72,70 | 72,78 | 450 | +0,19% | | | 17.02.2020 13:03:20 |
| Andritz AG Inhaber-Aktien o.N. | 35,560 | 150 | 35,540 | 35,580 | 150 | +0,17% | | | 17.02.2020 13:02:43 |
| Antofagasta PLC Registered Shares LS -,05 | 10,590 | 550 | 10,505 | 10,655 | 550 | +1,01% | | | 17.02.2020 13:04:50 |
| Arkema S.A. Actions au Porteur EO 10 | 85,98 | 200 | 86,56 | 86,60 | 200 | +0,93% | | | 17.02.2020 13:02:33 |
| Aryzta AG Namens-Aktien SF -,02 | 0,981 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| Associated British Foods PLC Registered Shares LS -,0568 | 32,300 | 200 | 32,230 | 32,730 | 200 | +0,56% | | | 17.02.2020 13:04:50 |
| Atlantia S.p.A. Azioni Nom. EO 1 | 22,810 | 250 | 22,880 | 22,930 | 250 | +0,48% | | | 17.02.2020 13:04:46 |
| Babcock International Grp PLC Registered Shares LS -,60 | 6,064 | 950 | 6,008 | 6,118 | 950 | +0,07% | | | 17.02.2020 13:04:50 |
| Balfour Beatty PLC Registered Shares LS -,50 | 3,580 | 1.600 | 3,504 | 3,598 | 1.600 | +1,04% | | | 17.02.2020 13:04:17 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,70 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,8284 | 5.900 | 0,8498 | 0,8566 | 5.900 | +3,26% | | | 17.02.2020 12:51:42 |
| Beiersdorf AG Inhaber-Aktien o.N. | 105,70 | 500 | 105,50 | 105,55 | 500 | -0,19% | | | 17.02.2020 13:03:27 |
| Bilfinger SE Inhaber-Aktien o.N. | 34,900 | 250 | 34,500 | 34,520 | 250 | -0,86% | | | 17.02.2020 13:04:28 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 4,491 | 1.250 | 4,579 | 4,599 | 1.250 | +2,48% | | | 17.02.2020 13:04:42 |
| British Land Co. PLC, The Registered Shares LS -,25 | 7,176 | 850 | 6,978 | 7,086 | 850 | -1,55% | | | 17.02.2020 13:04:50 |
| Bunzl PLC Registered Shares LS -,3214857 | 23,510 | 250 | 23,220 | 23,600 | 250 | -0,30% | | | 17.02.2020 13:04:50 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 25,650 | 400 | 25,120 | 25,130 | 400 | -1,30% | | | 17.02.2020 13:03:29 |
| Capita PLC Reg. Shares LS -,02066666 | 1,816 | 3.150 | 1,800 | 1,8305 | 3.150 | -0,28% | | | 17.02.2020 13:04:00 |
| Carnival PLC Registered Shares DL 1,66 | 37,580 | 300 | 37,420 | 37,830 | 300 | +0,54% | | | 17.02.2020 13:04:50 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 36,800 | 300 | 36,710 | 36,750 | 300 | -0,08% | | | 17.02.2020 13:04:05 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.900,00 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| Christian Dior SE Actions Port. EO 2 | 440,40 | 100 | 442,00 | 442,20 | 100 | +0,45% | | | 17.02.2020 13:04:31 |
| Clariant AG Namens-Aktien SF 3,70 | 17,680 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| CNP Assurances S.A. Actions Port. EO 1 | 16,820 | 600 | 16,920 | 16,930 | 600 | +1,14% | | | 17.02.2020 13:01:11 |
| Continental AG Inhaber-Aktien o.N. | 113,20 | 300 | 113,34 | 113,36 | 300 | +2,16% | | | 17.02.2020 13:04:12 |
| Dassault Systemes SE Actions Port. EO 0,50 | 155,25 | 100 | 155,05 | 155,10 | 100 | -0,03% | | | 17.02.2020 13:02:41 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,385 | 2.300 | 15,385 | 15,390 | 2.300 | +1,15% | | | 17.02.2020 13:02:55 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 104,10 | 100 | 103,25 | 103,45 | 100 | -0,10% | | | 17.02.2020 13:04:35 |
| Edenred S.A. Actions Port. EO 2 | 49,430 | 300 | 49,340 | 49,360 | 300 | +0,06% | | | 17.02.2020 13:04:06 |
| Eiffage S.A. Actions Port. EO 4 | 110,25 | 100 | 109,85 | 109,90 | 100 | -0,23% | | | 17.02.2020 13:02:54 |
| Electrolux, AB Namn-Aktier B o.N. | 21,160 | 500 | 21,020 | 21,070 | 500 | -0,52% | | | 17.02.2020 13:04:00 |
| Elekta AB Namn-Aktier B SK 2 | 11,000 | 1.000 | 11,040 | 11,125 | 1.000 | +0,78% | | | 17.02.2020 13:04:32 |
| Elisa Oyj Registered Shares Class A o.N. | 56,54 | 100 | 56,40 | 56,50 | 100 | -0,14% | | | 17.02.2020 13:01:16 |
| Enagas S.A. Acciones Port. EO 1,50 | 25,540 | 200 | 25,450 | 25,470 | 200 | -0,12% | | | 17.02.2020 13:04:40 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 46,390 | 300 | 46,730 | 46,750 | 300 | +0,95% | | | 17.02.2020 13:04:39 |
| Eutelsat Communications Actions Port. EO 1 | 12,285 | 900 | 12,205 | 12,215 | 900 | -0,37% | | | 17.02.2020 13:02:31 |
| Ferrovial S.A. Acciones Port. EO -,20 | 29,790 | 200 | 30,000 | 30,080 | 200 | +1,15% | | | 17.02.2020 13:04:34 |
| Fresnillo PLC Registered Shares DL -,50 | 8,218 | 950 | 8,022 | 8,054 | 950 | -1,81% | | | 17.02.2020 13:04:50 |
| Fugro N.V. Aand.op naam DR EO,-05 | 10,505 | 1.000 | 10,540 | 10,555 | 1.000 | +0,48% | | | 17.02.2020 13:02:56 |
| G4S PLC Registered Shares LS -,25 | 2,445 | 2.350 | 2,396 | 2,454 | 2.350 | +1,18% | | | 17.02.2020 13:03:23 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 13,965 | 800 | 13,990 | 14,070 | 800 | +2,72% | | | 17.02.2020 13:04:10 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,100 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| GEA Group AG Inhaber-Aktien o.N. | 27,710 | 550 | 28,020 | 28,030 | 550 | +1,37% | | | 17.02.2020 13:04:11 |
| Getinge AB Namn-Aktier B (fria) SK 2 | 16,295 | 700 | 16,445 | 16,520 | 700 | +1,42% | | | 17.02.2020 13:04:35 |
| Getlink SE Actions Port. EO -,40 | 16,660 | 600 | 16,720 | 16,740 | 600 | +0,60% | | | 17.02.2020 12:57:21 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 11,900 | 500 | 11,870 | 11,950 | 500 | +0,17% | | | 17.02.2020 13:03:34 |
| Hammerson PLC Registered Shares LS -,25 | 2,911 | 3.550 | 2,842 | 2,888 | 3.550 | -1,52% | | | 17.02.2020 13:03:50 |
| Hannover Rück SE Namens-Aktien o.N. | 192,00 | 100 | 192,00 | 192,10 | 100 | -0,05% | | | 17.02.2020 13:02:12 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 92,65 | 200 | 91,85 | 92,30 | 200 | -0,70% | | | 17.02.2020 13:04:31 |
| Hexagon AB Namn-Aktier B (fria)SK1,333 | 54,44 | 200 | 54,30 | 54,40 | 200 | 0,00% | | | 17.02.2020 13:03:45 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 113,30 | 150 | 111,80 | 111,90 | 150 | -0,71% | | | 17.02.2020 13:02:24 |
| Industrivärden AB Namn-Aktier A (fria) o.N. | 24,780 | 500 | 24,380 | 25,320 | 500 | +0,74% | | | 17.02.2020 13:02:00 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,50 | 7,666 | 750 | 7,710 | 7,728 | 750 | +0,84% | | | 17.02.2020 13:03:52 |
| Intertek Group PLC Registered Shares LS -,01 | 71,22 | 150 | 69,46 | 70,82 | 150 | -1,45% | | | 17.02.2020 13:04:50 |
| Intu Properties PLC Registered Shares LS -,50 | 0,1478 | 79.350 | 0,1261 | 0,1594 | 79.350 | -7,42% | | | 17.02.2020 13:04:51 |
| Investec PLC Registered Shares LS -,0002 | 5,456 | 1.900 | 5,370 | 5,494 | 1.900 | +1,90% | | | 17.02.2020 13:03:00 |
| ITV PLC Registered Shares LS -,10 | 1,677 | 6.100 | 1,640 | 1,6685 | 6.100 | +1,08% | | | 17.02.2020 13:04:12 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 16,860 | 600 | 16,895 | 16,970 | 600 | +2,74% | | | 17.02.2020 13:03:31 |
| John Wood Group PLC Registered Shares LS-,04285714 | 4,870 | 2.050 | 4,929 | 5,026 | 2.050 | +2,24% | | | 17.02.2020 13:04:50 |
| KAZ Minerals PLC Registered Shares LS -,20 | 5,956 | 1.350 | 6,138 | 6,190 | 1.350 | +3,51% | | | 17.02.2020 13:04:50 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 72,42 | 200 | 73,30 | 73,32 | 200 | +1,27% | | | 17.02.2020 13:03:00 |
| Kesko Oyj Registered Shares Cl. B o.N. | 69,16 | 80 | 69,32 | 69,56 | 80 | +0,58% | | | 17.02.2020 13:04:41 |
| Klépierre S.A. Actions Port. EO 1,40 | 31,210 | 350 | 31,140 | 31,150 | 350 | 0,00% | | | 17.02.2020 13:04:40 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 22,190 | 500 | 22,130 | 22,180 | 500 | +0,05% | | | 17.02.2020 13:00:42 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 126,15 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 18,380 | 550 | 18,520 | 18,540 | 550 | +1,09% | | | 17.02.2020 13:00:00 |
| LANXESS AG Inhaber-Aktien o.N. | 57,46 | 300 | 56,70 | 56,72 | 300 | -0,80% | | | 17.02.2020 13:04:31 |
| Legrand S.A. Actions au Port. EO 4 | 76,06 | 200 | 76,80 | 76,82 | 200 | +1,08% | | | 17.02.2020 13:04:51 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 11,465 | 500 | 11,385 | 11,425 | 500 | -0,35% | | | 17.02.2020 13:03:56 |
| Lonza Group AG Namens-Aktien SF 1 | 293,70 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| Lundin Petroleum AB Namn-Aktier SK -,01 | 28,610 | 400 | 28,910 | 28,980 | 400 | +1,19% | | | 17.02.2020 13:04:48 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,399 | 2.350 | 2,413 | 2,414 | 2.350 | +0,88% | | | 17.02.2020 13:04:17 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 9,600 | 600 | 9,578 | 9,622 | 600 | +0,19% | | | 17.02.2020 13:04:45 |
| Meggitt PLC Registered Shares LS -,05 | 7,818 | 1.350 | 7,650 | 7,782 | 1.350 | -1,85% | | | 17.02.2020 13:04:51 |
| Merck KGaA Inhaber-Aktien o.N. | 122,60 | 500 | 122,65 | 122,65 | 500 | +0,20% | | | 17.02.2020 13:04:31 |
| Metso Corp. Registered Shares o.N. | 33,230 | 170 | 33,250 | 33,330 | 170 | +0,30% | | | 17.02.2020 13:04:53 |
| Modern Times Group MTG AB Namn-Aktier B | 10,010 | 1.000 | 10,075 | 10,125 | 1.000 | +1,69% | | | 17.02.2020 13:03:54 |
| Mondi PLC Registered Shares EO -,20 | 20,080 | 500 | 20,100 | 20,280 | 500 | +0,63% | | | 17.02.2020 13:04:50 |
| MTU Aero Engines AG Namens-Aktien o.N. | 275,50 | 190 | 274,70 | 274,80 | 190 | -2,69% | | | 17.02.2020 13:04:31 |
| Natixis S.A. Actions Port. EO 11,20 | 4,348 | 2.300 | 4,366 | 4,368 | 2.300 | +0,81% | | | 17.02.2020 13:04:27 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 23,950 | 250 | 23,970 | 24,000 | 250 | +0,59% | | | 17.02.2020 13:04:48 |
| Neopost S.A. Actions Port. EO 1 | 24,000 | 500 | 24,160 | 24,180 | 500 | +0,92% | | | 17.02.2020 13:02:04 |
| NEXT PLC Registered Shares LS 0,10 | 86,14 | 150 | 86,16 | 87,56 | 150 | +0,91% | | | 17.02.2020 13:04:50 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 27,160 | 210 | 26,960 | 27,040 | 210 | -0,59% | | | 17.02.2020 13:04:51 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 2,971 | 3.400 | 2,965 | 2,968 | 3.400 | +0,75% | | | 17.02.2020 13:02:53 |
| OMV AG Inhaber-Aktien o.N. | 43,940 | 150 | 43,750 | 43,770 | 150 | -0,23% | | | 17.02.2020 13:03:58 |
| Petrofac Ltd. Registered Shares DL -,02 | 4,369 | 2.350 | 4,327 | 4,399 | 2.350 | -0,25% | | | 17.02.2020 13:04:50 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 19,365 | 600 | 19,765 | 19,770 | 600 | +2,22% | | | 17.02.2020 13:04:44 |
| PGS ASA Navne-Aksjer (new) NK 3 | 1,709 | 5.900 | 1,699 | 1,7215 | 5.900 | +0,24% | | | 17.02.2020 13:04:41 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,0996 | 100.900 | 0,0992 | 0,0994 | 100.900 | +2,06% | | | 17.02.2020 12:50:15 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 1,6655 | 6.000 | 1,672 | 1,6735 | 6.000 | +1,30% | | | 17.02.2020 13:03:26 |
| Premier Oil PLC Registered Shares LS -,125 | 1,264 | 7.900 | 1,270 | 1,284 | 7.900 | +1,03% | | | 17.02.2020 13:04:00 |
| Proximus S.A. Actions au Porteur o.N. | 26,360 | 400 | 26,270 | 26,280 | 400 | -0,15% | | | 17.02.2020 13:01:27 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 23,760 | 250 | 23,880 | 23,930 | 250 | +0,72% | | | 17.02.2020 13:00:21 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 40,900 | 300 | 41,080 | 41,090 | 300 | +0,64% | | | 17.02.2020 13:04:03 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 55,20 | 200 | 55,08 | 55,10 | 200 | +0,04% | | | 17.02.2020 13:03:31 |
| Rentokil Initial PLC Registered Shares LS 0,01 | 6,002 | 950 | 5,800 | 5,974 | 950 | -1,26% | | | 17.02.2020 13:04:05 |
| Sainsbury PLC, J. Registered Shs LS -,28571428 | 2,503 | 4.000 | 2,500 | 2,546 | 4.000 | +1,34% | | | 17.02.2020 13:04:50 |
| Salzgitter AG Inhaber-Aktien o.N. | 17,225 | 450 | 17,270 | 17,310 | 450 | +1,11% | | | 17.02.2020 13:02:31 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 16,835 | 600 | 17,005 | 17,015 | 600 | +1,19% | | | 17.02.2020 13:03:48 |
| Schindler Holding AG Inhaber-Part.sch. SF -,10 | 194,90 | - | - | - | - | 0,00% | | | 17.01.2020 21:39:23 |
| SCOR SE Act.au Porteur EO 7,8769723 | 37,220 | 300 | 37,140 | 37,170 | 300 | +0,11% | | | 17.02.2020 13:04:07 |
| Securitas AB Namn-Aktier B SK 1 | 14,090 | 800 | 14,125 | 14,130 | 800 | +0,39% | | | 17.02.2020 13:03:59 |
| Segro PLC Registered Shares LS -,10 | 11,255 | 950 | 10,945 | 11,100 | 950 | -0,55% | | | 17.02.2020 13:03:25 |
| Serco Group PLC Registered Shares LS -,02 | 1,929 | 5.250 | 1,911 | 1,924 | 5.250 | 0,00% | | | 17.02.2020 13:04:00 |
| Severn Trent PLC Registered Shares LS -,9789 | 31,330 | 350 | 31,230 | 31,460 | 350 | +0,13% | | | 17.02.2020 13:04:48 |
| Skanska AB Namn-Aktier B (fria) SK 3 | 22,670 | 500 | 22,550 | 22,620 | 500 | -0,22% | | | 17.02.2020 13:04:48 |
| Smiths Group PLC Registered Shares LS -,375 | 21,020 | 500 | 20,940 | 21,320 | 500 | +0,62% | | | 17.02.2020 13:04:50 |
| Sodexo S.A. Actions Port. EO 4 | 99,78 | 200 | 99,76 | 99,80 | 200 | +0,10% | | | 17.02.2020 13:01:58 |
| Solvay S.A. Actions au Porteur A o.N. | 97,46 | 200 | 97,76 | 97,80 | 200 | +0,64% | | | 17.02.2020 13:03:48 |
| Sonova Holding AG Namens-Aktien SF 0,05 | 199,05 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 29,000 | 400 | 28,510 | 28,520 | 400 | -1,32% | | | 17.02.2020 13:03:59 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 12,230 | 500 | 12,290 | 12,295 | 500 | +0,66% | | | 17.02.2020 13:02:53 |
| Subsea 7 S.A. Registered Shares DL 2 | 9,882 | 1.100 | 9,754 | 9,856 | 1.100 | -0,65% | | | 17.02.2020 13:04:50 |
| Suez S.A. Actions Port. EO 4 | 15,050 | 700 | 15,025 | 15,035 | 700 | -0,33% | | | 17.02.2020 13:03:27 |
| Sulzer AG Namens-Aktien SF -,01 | 94,65 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| Swedish Match AB Namn-Aktier o.N. | 56,28 | 200 | 56,84 | 56,94 | 200 | +1,14% | | | 17.02.2020 13:04:44 |
| Swiss Life Holding AG Namens-Aktien SF 5,10 | 434,40 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| Swiss Prime Site AG Nam.-Aktien SF 15,3 | 76,00 | - | - | - | - | 0,00% | | | 17.02.2020 12:39:10 |
| Symrise AG Inhaber-Aktien o.N. | 99,00 | 200 | 98,40 | 98,42 | 200 | -0,14% | | | 17.02.2020 13:04:32 |
| Tate & Lyle PLC Registered Shares LS -,25 | 9,516 | 1.100 | 9,404 | 9,570 | 1.100 | -0,25% | | | 17.02.2020 13:04:50 |
| Telekom Austria AG Inhaber-Aktien o.N. | 7,500 | 750 | 7,530 | 7,550 | 750 | +0,67% | | | 17.02.2020 13:01:28 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 6,492 | 900 | 6,504 | 6,528 | 900 | +0,37% | | | 17.02.2020 13:04:40 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 95,96 | 200 | 94,48 | 94,50 | 200 | -1,52% | | | 17.02.2020 13:04:32 |
| Travis Perkins PLC Registered Shares LS -,10 | 20,410 | 500 | 20,490 | 21,250 | 500 | +1,89% | | | 17.02.2020 13:04:40 |
| UCB S.A. Actions Nom. o.N. | 89,70 | 100 | 89,44 | 89,46 | 100 | -0,20% | | | 17.02.2020 13:04:08 |
| Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,50 | 3,308 | 1.650 | 3,432 | 3,449 | 1.650 | +4,54% | | | 17.02.2020 13:04:51 |
| United Utilities Group PLC Registered Shares LS -,05 | 12,200 | 850 | 12,190 | 12,340 | 850 | +0,37% | | | 17.02.2020 13:04:51 |
| Verbund AG Inhaber-Aktien A o.N. | 48,600 | - | - | - | - | -2,06% | | | 17.02.2020 13:03:10 |
| Vestas Wind Systems AS Navne-Aktier DK 1 | 93,82 | 200 | 93,62 | 93,68 | 200 | +0,19% | | | 17.02.2020 13:04:37 |
| voestalpine AG Inhaber-Aktien o.N. | 22,550 | 250 | 22,900 | 22,920 | 250 | +1,28% | | | 17.02.2020 13:01:23 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 71,72 | 250 | 71,86 | 71,94 | 250 | +1,78% | | | 17.02.2020 13:02:32 |
| Weir Group PLC, The Registered Shares LS -,125 | 16,590 | 350 | 16,725 | 17,080 | 350 | +1,52% | | | 17.02.2020 13:04:50 |
| Wendel SE Actions Port. EO 4 | 125,40 | 100 | 125,80 | 126,00 | 100 | +0,40% | | | 17.02.2020 12:52:07 |
| Whitbread PLC Reg. Shares LS -,76797385 | 57,54 | 200 | 56,62 | 57,04 | 200 | -1,22% | | | 17.02.2020 13:04:50 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 69,86 | 200 | 69,30 | 69,32 | 200 | -0,74% | | | 17.02.2020 13:03:43 |
| Wärtsilä Corp. Reg. Shares o.N. | 11,235 | 500 | 11,075 | 11,125 | 500 | -0,54% | | | 17.02.2020 13:04:28 |
