Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863614,27075014,19514,415750+1,03%
17.02.2020 13:04:50
ACCOR S.A. Actions Port. EO 338,49030038,64038,650300+0,57%
17.02.2020 13:04:31
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5031,11020031,62031,700200+1,93%
17.02.2020 13:03:23
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%17.02.2020 12:39:10
Admiral Group PLC Registered Shares LS -,00128,25020028,00028,440200-0,11%
17.02.2020 13:04:50
Aéroports de Paris S.A. Actions au Port. EO 3168,60100170,00170,10100+1,01%
17.02.2020 12:42:44
Air France-KLM S.A. Actions Port. EO 19,5601.1009,7709,7761.100+2,22%
17.02.2020 13:04:44
AIXTRON SE Namens-Aktien o.N.11,1151.00011,08511,0901.000+0,77%
17.02.2020 13:04:21
Alfa Laval AB Namn-Aktier SK 2,524,09021224,08024,150212+0,25%
17.02.2020 13:04:28
Amadeus IT Group S.A. Acciones Port. EO 0,0172,7045072,7072,78450+0,19%
17.02.2020 13:03:20
Andritz AG Inhaber-Aktien o.N.35,56015035,54035,580150+0,17%
17.02.2020 13:02:43
Antofagasta PLC Registered Shares LS -,0510,59055010,50510,655550+1,01%
17.02.2020 13:04:50
Arkema S.A. Actions au Porteur EO 1085,9820086,5686,60200+0,93%
17.02.2020 13:02:33
Aryzta AG Namens-Aktien SF -,020,981----0,00%17.02.2020 12:39:10
Associated British Foods PLC Registered Shares LS -,056832,30020032,23032,730200+0,56%
17.02.2020 13:04:50
Atlantia S.p.A. Azioni Nom. EO 122,81025022,88022,930250+0,48%
17.02.2020 13:04:46
Babcock International Grp PLC Registered Shares LS -,606,0649506,0086,118950+0,07%
17.02.2020 13:04:50
Balfour Beatty PLC Registered Shares LS -,503,5801.6003,5043,5981.600+1,04%
17.02.2020 13:04:17
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%17.02.2020 12:39:10
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,82845.9000,84980,85665.900+3,26%
17.02.2020 12:51:42
Beiersdorf AG Inhaber-Aktien o.N.105,70500105,50105,55500-0,19%
17.02.2020 13:03:27
Bilfinger SE Inhaber-Aktien o.N.34,90025034,50034,520250-0,86%
17.02.2020 13:04:28
BPER Banca S.p.A. Azioni nom. EO 34,4911.2504,5794,5991.250+2,48%
17.02.2020 13:04:42
British Land Co. PLC, The Registered Shares LS -,257,1768506,9787,086850-1,55%
17.02.2020 13:04:50
Bunzl PLC Registered Shares LS -,321485723,51025023,22023,600250-0,30%
17.02.2020 13:04:50
Bureau Veritas SA Actions au Porteur EO -,1225,65040025,12025,130400-1,30%
17.02.2020 13:03:29
Capita PLC Reg. Shares LS -,020666661,8163.1501,8001,83053.150-0,28%
17.02.2020 13:04:00
Carnival PLC Registered Shares DL 1,6637,58030037,42037,830300+0,54%
17.02.2020 13:04:50
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,80030036,71036,750300-0,08%
17.02.2020 13:04:05
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%17.02.2020 12:39:10
Christian Dior SE Actions Port. EO 2440,40100442,00442,20100+0,45%
17.02.2020 13:04:31
Clariant AG Namens-Aktien SF 3,7017,680----0,00%17.02.2020 12:39:10
CNP Assurances S.A. Actions Port. EO 116,82060016,92016,930600+1,14%
17.02.2020 13:01:11
Continental AG Inhaber-Aktien o.N.113,20300113,34113,36300+2,16%
17.02.2020 13:04:12
Dassault Systemes SE Actions Port. EO 0,50155,25100155,05155,10100-0,03%
17.02.2020 13:02:41
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,3852.30015,38515,3902.300+1,15%
17.02.2020 13:02:55
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1104,10100103,25103,45100-0,10%
17.02.2020 13:04:35
Edenred S.A. Actions Port. EO 249,43030049,34049,360300+0,06%
17.02.2020 13:04:06
Eiffage S.A. Actions Port. EO 4110,25100109,85109,90100-0,23%
17.02.2020 13:02:54
Electrolux, AB Namn-Aktier B o.N.21,16050021,02021,070500-0,52%
17.02.2020 13:04:00
Elekta AB Namn-Aktier B SK 211,0001.00011,04011,1251.000+0,78%
17.02.2020 13:04:32
Elisa Oyj Registered Shares Class A o.N.56,5410056,4056,50100-0,14%
17.02.2020 13:01:16
Enagas S.A. Acciones Port. EO 1,5025,54020025,45025,470200-0,12%
17.02.2020 13:04:40
Établissements Fr. Colruyt SA Actions au Porteur o.N.46,39030046,73046,750300+0,95%
17.02.2020 13:04:39
Eutelsat Communications Actions Port. EO 112,28590012,20512,215900-0,37%
17.02.2020 13:02:31
Ferrovial S.A. Acciones Port. EO -,2029,79020030,00030,080200+1,15%
17.02.2020 13:04:34
Fresnillo PLC Registered Shares DL -,508,2189508,0228,054950-1,81%
17.02.2020 13:04:50
Fugro N.V. Aand.op naam DR EO,-0510,5051.00010,54010,5551.000+0,48%
17.02.2020 13:02:56
G4S PLC Registered Shares LS -,252,4452.3502,3962,4542.350+1,18%
17.02.2020 13:03:23
Galp Energia SGPS S.A. Acções Nominativas EO 113,96580013,99014,070800+2,72%
17.02.2020 13:04:10
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%17.02.2020 12:39:10
GEA Group AG Inhaber-Aktien o.N.27,71055028,02028,030550+1,37%
17.02.2020 13:04:11
Getinge AB Namn-Aktier B (fria) SK 216,29570016,44516,520700+1,42%
17.02.2020 13:04:35
Getlink SE Actions Port. EO -,4016,66060016,72016,740600+0,60%
17.02.2020 12:57:21
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,90050011,87011,950500+0,17%
17.02.2020 13:03:34
Hammerson PLC Registered Shares LS -,252,9113.5502,8422,8883.550-1,52%
17.02.2020 13:03:50
Hannover Rück SE Namens-Aktien o.N.192,00100192,00192,10100-0,05%
17.02.2020 13:02:12
Heineken Holding N.V. Aandelen aan toonder EO 1,6092,6520091,8592,30200-0,70%
17.02.2020 13:04:31
Hexagon AB Namn-Aktier B (fria)SK1,33354,4420054,3054,402000,00%17.02.2020 13:03:45
HOCHTIEF AG Inhaber-Aktien o.N.113,30150111,80111,90150-0,71%
17.02.2020 13:02:24
Industrivärden AB Namn-Aktier A (fria) o.N.24,78050024,38025,320500+0,74%
17.02.2020 13:02:00
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,6667507,7107,728750+0,84%
17.02.2020 13:03:52
Intertek Group PLC Registered Shares LS -,0171,2215069,4670,82150-1,45%
17.02.2020 13:04:50
Intu Properties PLC Registered Shares LS -,500,147879.3500,12610,159479.350-7,42%
17.02.2020 13:04:51
Investec PLC Registered Shares LS -,00025,4561.9005,3705,4941.900+1,90%
17.02.2020 13:03:00
ITV PLC Registered Shares LS -,101,6776.1001,6401,66856.100+1,08%
17.02.2020 13:04:12
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 116,86060016,89516,970600+2,74%
17.02.2020 13:03:31
John Wood Group PLC Registered Shares LS-,042857144,8702.0504,9295,0262.050+2,24%
17.02.2020 13:04:50
KAZ Minerals PLC Registered Shares LS -,205,9561.3506,1386,1901.350+3,51%
17.02.2020 13:04:50
KBC Groep N.V. Parts Sociales Port. o.N.72,4220073,3073,32200+1,27%
17.02.2020 13:03:00
Kesko Oyj Registered Shares Cl. B o.N.69,168069,3269,5680+0,58%
17.02.2020 13:04:41
Klépierre S.A. Actions Port. EO 1,4031,21035031,14031,1503500,00%17.02.2020 13:04:40
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,19050022,13022,180500+0,05%
17.02.2020 13:00:42
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%17.02.2020 12:39:10
Lagardère S.C.A. Actions Nom. EO 6,1018,38055018,52018,540550+1,09%
17.02.2020 13:00:00
LANXESS AG Inhaber-Aktien o.N.57,4630056,7056,72300-0,80%
17.02.2020 13:04:31
Legrand S.A. Actions au Port. EO 476,0620076,8076,82200+1,08%
17.02.2020 13:04:51
Leonardo S.p.A. Azioni nom. EO 4,4011,46550011,38511,425500-0,35%
17.02.2020 13:03:56
Lonza Group AG Namens-Aktien SF 1293,70----0,00%17.02.2020 12:39:10
Lundin Petroleum AB Namn-Aktier SK -,0128,61040028,91028,980400+1,19%
17.02.2020 13:04:48
Mediaset S.p.A. Azioni nom. EO 0,522,3992.3502,4132,4142.350+0,88%
17.02.2020 13:04:17
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6006009,5789,622600+0,19%
17.02.2020 13:04:45
Meggitt PLC Registered Shares LS -,057,8181.3507,6507,7821.350-1,85%
17.02.2020 13:04:51
Merck KGaA Inhaber-Aktien o.N.122,60500122,65122,65500+0,20%
17.02.2020 13:04:31
Metso Corp. Registered Shares o.N.33,23017033,25033,330170+0,30%
17.02.2020 13:04:53
Modern Times Group MTG AB Namn-Aktier B10,0101.00010,07510,1251.000+1,69%
17.02.2020 13:03:54
Mondi PLC Registered Shares EO -,2020,08050020,10020,280500+0,63%
17.02.2020 13:04:50
MTU Aero Engines AG Namens-Aktien o.N.275,50190274,70274,80190-2,69%
17.02.2020 13:04:31
Natixis S.A. Actions Port. EO 11,204,3482.3004,3664,3682.300+0,81%
17.02.2020 13:04:27
Naturgy Energy Group S.A. Acciones Port. EO 123,95025023,97024,000250+0,59%
17.02.2020 13:04:48
Neopost S.A. Actions Port. EO 124,00050024,16024,180500+0,92%
17.02.2020 13:02:04
NEXT PLC Registered Shares LS 0,1086,1415086,1687,56150+0,91%
17.02.2020 13:04:50
Nokian Renkaat Oyj Registered Shares EO 0,227,16021026,96027,040210-0,59%
17.02.2020 13:04:51
Norsk Hydro ASA Navne-Aksjer NK 1,0982,9713.4002,9652,9683.400+0,75%
17.02.2020 13:02:53
OMV AG Inhaber-Aktien o.N.43,94015043,75043,770150-0,23%
17.02.2020 13:03:58
Petrofac Ltd. Registered Shares DL -,024,3692.3504,3274,3992.350-0,25%
17.02.2020 13:04:50
Peugeot S.A. Actions Port. (C.R.) EO 119,36560019,76519,770600+2,22%
17.02.2020 13:04:44
PGS ASA Navne-Aksjer (new) NK 31,7095.9001,6991,72155.900+0,24%
17.02.2020 13:04:41
PHarol, SGPS S.A. Acções Nom. EO 0,030,0996100.9000,09920,0994100.900+2,06%
17.02.2020 12:50:15
PostNL N.V. Aandelen aan toonder EO -,081,66556.0001,6721,67356.000+1,30%
17.02.2020 13:03:26
Premier Oil PLC Registered Shares LS -,1251,2647.9001,2701,2847.900+1,03%
17.02.2020 13:04:00
Proximus S.A. Actions au Porteur o.N.26,36040026,27026,280400-0,15%
17.02.2020 13:01:27
Prysmian S.p.A. Azioni nom. EO 0,1023,76025023,88023,930250+0,72%
17.02.2020 13:00:21
Publicis Groupe S.A. Actions Port. EO 0,4040,90030041,08041,090300+0,64%
17.02.2020 13:04:03
Randstad N.V. Aandelen aan toonder EO 0,1055,2020055,0855,10200+0,04%
17.02.2020 13:03:31
Rentokil Initial PLC Registered Shares LS 0,016,0029505,8005,974950-1,26%
17.02.2020 13:04:05
Sainsbury PLC, J. Registered Shs LS -,285714282,5034.0002,5002,5464.000+1,34%
17.02.2020 13:04:50
Salzgitter AG Inhaber-Aktien o.N.17,22545017,27017,310450+1,11%
17.02.2020 13:02:31
SBM Offshore N.V. Aandelen op naam EO -,2516,83560017,00517,015600+1,19%
17.02.2020 13:03:48
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%17.01.2020 21:39:23
SCOR SE Act.au Porteur EO 7,876972337,22030037,14037,170300+0,11%
17.02.2020 13:04:07
Securitas AB Namn-Aktier B SK 114,09080014,12514,130800+0,39%
17.02.2020 13:03:59
Segro PLC Registered Shares LS -,1011,25595010,94511,100950-0,55%
17.02.2020 13:03:25
Serco Group PLC Registered Shares LS -,021,9295.2501,9111,9245.2500,00%17.02.2020 13:04:00
Severn Trent PLC Registered Shares LS -,978931,33035031,23031,460350+0,13%
17.02.2020 13:04:48
Skanska AB Namn-Aktier B (fria) SK 322,67050022,55022,620500-0,22%
17.02.2020 13:04:48
Smiths Group PLC Registered Shares LS -,37521,02050020,94021,320500+0,62%
17.02.2020 13:04:50
Sodexo S.A. Actions Port. EO 499,7820099,7699,80200+0,10%
17.02.2020 13:01:58
Solvay S.A. Actions au Porteur A o.N.97,4620097,7697,80200+0,64%
17.02.2020 13:03:48
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%17.02.2020 12:39:10
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,00040028,51028,520400-1,32%
17.02.2020 13:03:59
Stora Enso Oyj Reg. Shares Cl.R EO 1,7012,23050012,29012,295500+0,66%
17.02.2020 13:02:53
Subsea 7 S.A. Registered Shares DL 29,8821.1009,7549,8561.100-0,65%
17.02.2020 13:04:50
Suez S.A. Actions Port. EO 415,05070015,02515,035700-0,33%
17.02.2020 13:03:27
Sulzer AG Namens-Aktien SF -,0194,65----0,00%17.02.2020 12:39:10
Swedish Match AB Namn-Aktier o.N.56,2820056,8456,94200+1,14%
17.02.2020 13:04:44
Swiss Life Holding AG Namens-Aktien SF 5,10434,40----0,00%17.02.2020 12:39:10
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%17.02.2020 12:39:10
Symrise AG Inhaber-Aktien o.N.99,0020098,4098,42200-0,14%
17.02.2020 13:04:32
Tate & Lyle PLC Registered Shares LS -,259,5161.1009,4049,5701.100-0,25%
17.02.2020 13:04:50
Telekom Austria AG Inhaber-Aktien o.N.7,5007507,5307,550750+0,67%
17.02.2020 13:01:28
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,4929006,5046,528900+0,37%
17.02.2020 13:04:40
THALES S.A. Actions Port. (C.R.) EO 395,9620094,4894,50200-1,52%
17.02.2020 13:04:32
Travis Perkins PLC Registered Shares LS -,1020,41050020,49021,250500+1,89%
17.02.2020 13:04:40
UCB S.A. Actions Nom. o.N.89,7010089,4489,46100-0,20%
17.02.2020 13:04:08
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,3081.6503,4323,4491.650+4,54%
17.02.2020 13:04:51
United Utilities Group PLC Registered Shares LS -,0512,20085012,19012,340850+0,37%
17.02.2020 13:04:51
Verbund AG Inhaber-Aktien A o.N.48,600-----2,06%
17.02.2020 13:03:10
Vestas Wind Systems AS Navne-Aktier DK 193,8220093,6293,68200+0,19%
17.02.2020 13:04:37
voestalpine AG Inhaber-Aktien o.N.22,55025022,90022,920250+1,28%
17.02.2020 13:01:23
Wacker Chemie AG Inhaber-Aktien o.N.71,7225071,8671,94250+1,78%
17.02.2020 13:02:32
Weir Group PLC, The Registered Shares LS -,12516,59035016,72517,080350+1,52%
17.02.2020 13:04:50
Wendel SE Actions Port. EO 4125,40100125,80126,00100+0,40%
17.02.2020 12:52:07
Whitbread PLC Reg. Shares LS -,7679738557,5420056,6257,04200-1,22%
17.02.2020 13:04:50
Wolters Kluwer N.V. Aandelen op naam EO -,1269,8620069,3069,32200-0,74%
17.02.2020 13:03:43
Wärtsilä Corp. Reg. Shares o.N.11,23550011,07511,125500-0,54%
17.02.2020 13:04:28

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.