Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,500----0,00%09.03.2021 07:04:51
ACCOR S.A. Actions Port. EO 334,980----+1,31%
09.03.2021 07:04:52
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,740-----1,24%
09.03.2021 07:04:52
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%09.03.2021 07:04:51
Admiral Group PLC Registered Shares LS -,00135,000-----1,72%
09.03.2021 07:04:53
Aéroports de Paris S.A. Actions au Port. EO 3106,50-----1,41%
09.03.2021 07:04:53
Air France-KLM S.A. Actions Port. EO 15,268-----0,46%
09.03.2021 07:04:52
AIXTRON SE Namens-Aktien o.N.16,700-----3,39%
09.03.2021 07:04:53
Alfa Laval AB Namn-Aktier SK 2,527,130-----0,82%
09.03.2021 07:04:51
Amadeus IT Group S.A. Acciones Port. EO 0,0160,62-----1,35%
09.03.2021 07:04:50
Andritz AG Inhaber-Aktien o.N.39,680-----0,20%
09.03.2021 07:04:52
Antofagasta PLC Registered Shares LS -,0520,600-----1,94%
09.03.2021 07:04:52
Arkema S.A. Actions au Porteur EO 1097,74----+0,97%
09.03.2021 07:04:53
Aryzta AG Namens-Aktien SF -,020,981----0,00%09.03.2021 07:04:51
Associated British Foods PLC Registered Shares LS -,056828,000----0,00%09.03.2021 07:04:51
Atlantia S.p.A. Azioni Nom. o.N.15,840----+0,57%
09.03.2021 07:04:50
Babcock International Grp PLC Registered Shares LS -,603,073----+0,59%
09.03.2021 07:04:52
Balfour Beatty PLC Registered Shares LS -,503,420----+2,41%
09.03.2021 07:04:51
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%09.03.2021 07:04:52
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4489----+5,50%
09.03.2021 07:04:52
Beiersdorf AG Inhaber-Aktien o.N.85,68-----1,28%
09.03.2021 07:04:50
Bilfinger SE Inhaber-Aktien o.N.29,800----+2,71%
09.03.2021 07:04:51
BPER Banca S.p.A. Azioni nom. EO 31,891----+1,73%
09.03.2021 07:04:50
British Land Co. PLC, The Registered Shares LS -,256,050-----1,67%
09.03.2021 07:04:51
Bunzl PLC Registered Shares LS -,321485725,900-----2,72%
09.03.2021 07:04:52
Bureau Veritas SA Actions au Porteur EO -,1222,720-----0,81%
09.03.2021 07:04:52
Capita PLC Reg. Shares LS -,020666660,580-----1,74%
09.03.2021 07:04:53
Carnival PLC Registered Shares DL 1,6619,800----+2,09%
09.03.2021 07:04:52
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,050-----2,76%
09.03.2021 07:04:52
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%09.03.2021 07:04:51
Christian Dior SE Actions Port. EO 2476,40----+0,46%
09.03.2021 07:04:50
Clariant AG Namens-Aktien SF 3,7017,680----0,00%09.03.2021 07:04:51
CNP Assurances S.A. Actions Port. EO 115,990----+2,26%
09.03.2021 07:04:53
Continental AG Inhaber-Aktien o.N.128,35----+4,18%
09.03.2021 07:04:50
Dassault Systemes SE Actions Port. EO 0,50171,20-----2,43%
09.03.2021 07:04:53
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,355----+3,77%
09.03.2021 07:04:51
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1150,80-----1,20%
09.03.2021 07:04:52
Edenred S.A. Actions Port. EO 245,760----+0,20%
09.03.2021 07:04:52
Eiffage S.A. Actions Port. EO 487,66-----0,25%
09.03.2021 07:04:52
Electrolux, AB Namn-Aktier B o.N.20,940----+0,62%
09.03.2021 07:04:50
Elekta AB Namn-Aktier B SK 210,970-----0,46%
09.03.2021 07:04:52
Elisa Oyj Registered Shares Class A o.N.50,14----0,00%09.03.2021 07:04:53
Enagas S.A. Acciones Port. EO 1,5017,475-----0,37%
09.03.2021 07:04:51
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,06-----2,72%
09.03.2021 07:04:52
Eutelsat Communications Actions Port. EO 110,190-----0,05%
09.03.2021 07:04:51
Ferrovial S.A. Acciones Port. EO -,2021,100----+1,76%
09.03.2021 07:04:51
Fresnillo PLC Registered Shares DL -,5010,445----+1,20%
09.03.2021 07:04:51
G4S PLC Registered Shares LS -,252,805-----0,72%
09.03.2021 07:04:53
Galp Energia SGPS S.A. Acções Nominativas EO 110,650-----0,69%
09.03.2021 07:04:52
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%09.03.2021 07:04:52
GEA Group AG Inhaber-Aktien o.N.33,520----+4,48%
09.03.2021 07:04:52
Getinge AB Namn-Aktier B (fria) SK 220,890----+0,57%
09.03.2021 07:04:53
Getlink SE Actions Port. EO -,4013,550----+1,26%
09.03.2021 07:04:51
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,380-----1,15%
09.03.2021 07:04:50
Hannover Rück SE Namens-Aktien o.N.151,10----+2,18%
09.03.2021 07:04:51
Heineken Holding N.V. Aandelen aan toonder EO 1,6077,30-----0,91%
09.03.2021 07:04:53
Hexagon AB Namn-Aktier B (fria)SK1,33370,06----+1,09%
09.03.2021 07:04:53
HOCHTIEF AG Inhaber-Aktien o.N.74,25----+1,64%
09.03.2021 07:04:52
Industrivärden AB Namn-Aktier A (fria) o.N.30,800-----0,13%
09.03.2021 07:04:51
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,448----+2,57%
09.03.2021 07:04:51
Intertek Group PLC Registered Shares LS -,0164,00-----3,15%
09.03.2021 07:04:51
Investec PLC Registered Shares LS -,00022,500----+3,31%
09.03.2021 07:04:50
ITV PLC Registered Shares LS -,101,380----+1,81%
09.03.2021 07:04:53
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,705-----3,33%
09.03.2021 07:04:51
John Wood Group PLC Registered Shares LS-,042857143,820----+0,03%
09.03.2021 07:04:53
KAZ Minerals PLC Registered Shares LS -,209,550-----3,57%
09.03.2021 07:04:52
KBC Groep N.V. Parts Sociales Port. o.N.58,66----+0,55%
09.03.2021 07:04:52
Kesko Oyj Registered Shares Cl. B o.N.21,220-----1,14%
09.03.2021 07:04:52
Klépierre S.A. Actions Port. EO 1,4020,610----+5,54%
09.03.2021 07:04:53
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0126,400----+4,57%
09.03.2021 07:04:53
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%09.03.2021 07:04:51
Lagardère S.C.A. Actions Nom. EO 6,1023,420----+1,54%
09.03.2021 07:04:50
LANXESS AG Inhaber-Aktien o.N.65,32----+1,58%
09.03.2021 07:04:52
Legrand S.A. Actions au Port. EO 474,00----+1,11%
09.03.2021 07:04:53
Leonardo S.p.A. Azioni nom. EO 4,406,898-----0,41%
09.03.2021 07:04:50
Lonza Group AG Namens-Aktien SF 1293,70----0,00%09.03.2021 07:04:51
Lundin Energy AB Namn-Aktier SK -,0129,330-----1,89%
09.03.2021 07:04:50
Mediaset S.p.A. Azioni nom. EO 0,522,488----+0,24%
09.03.2021 07:04:50
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,212-----0,33%
09.03.2021 07:04:50
Meggitt PLC Registered Shares LS -,055,150----+3,41%
09.03.2021 07:04:52
Merck KGaA Inhaber-Aktien o.N.129,90-----0,23%
09.03.2021 07:04:52
Modern Times Group MTG AB Namn-Aktier B11,480-----2,63%
09.03.2021 07:04:51
Mondi PLC Registered Shares EO -,2021,000----0,00%09.03.2021 07:04:50
MTU Aero Engines AG Namens-Aktien o.N.207,10----+3,53%
09.03.2021 07:04:52
Natixis S.A. Actions Port. EO 11,204,169-----1,57%
09.03.2021 07:04:53
Naturgy Energy Group S.A. Acciones Port. EO 121,100----+1,28%
09.03.2021 07:05:47
NEXT PLC Registered Shares LS 0,1088,50-----1,13%
09.03.2021 07:04:53
Nokian Renkaat Oyj Registered Shares EO 0,230,790----+2,74%
09.03.2021 07:04:51
Norsk Hydro ASA Navne-Aksjer NK 1,0984,803-----1,56%
09.03.2021 07:04:50
OMV AG Inhaber-Aktien o.N.42,180-----2,18%
09.03.2021 07:04:52
Petrofac Ltd. Registered Shares DL -,021,610-----2,55%
09.03.2021 07:04:51
PGS ASA Navne-Aksjer (new) NK 30,6946-----3,45%
09.03.2021 07:04:50
PHarol, SGPS S.A. Acções Nom. EO 0,030,120----+1,03%
09.03.2021 07:04:51
PostNL N.V. Aandelen aan toonder EO -,083,709----+0,60%
09.03.2021 07:04:53
Premier Oil PLC Registered Shares LS -,1250,348----+13,02%
09.03.2021 07:04:51
Proximus S.A. Actions au Porteur o.N.16,800----+0,21%
09.03.2021 07:04:51
Prysmian S.p.A. Azioni nom. EO 0,1026,680-----1,47%
09.03.2021 07:04:50
Publicis Groupe S.A. Actions Port. EO 0,4048,690----+1,22%
09.03.2021 07:04:52
Quadient S.A. Actions Port. EO 120,140-----1,00%
09.03.2021 07:04:52
Randstad N.V. Aandelen aan toonder EO 0,1059,18-----0,03%
09.03.2021 07:04:52
Rentokil Initial PLC Registered Shares LS 0,015,500-----4,39%
09.03.2021 07:04:53
Sainsbury PLC, J. Registered Shs LS -,285714282,740-----3,31%
09.03.2021 07:04:51
Salzgitter AG Inhaber-Aktien o.N.25,640----+1,68%
09.03.2021 07:04:52
SBM Offshore N.V. Aandelen op naam EO -,2515,320-----0,59%
09.03.2021 07:04:53
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%17.01.2020 21:39:23
SCOR SE Act.au Porteur EO 7,876972329,820----+0,54%
09.03.2021 07:04:50
Securitas AB Namn-Aktier B SK 113,910-----0,90%
09.03.2021 07:04:52
Segro PLC Registered Shares LS -,1010,200----+1,00%
09.03.2021 07:04:50
Serco Group PLC Registered Shares LS -,021,535-----3,09%
09.03.2021 07:04:51
Severn Trent PLC Registered Shares LS -,978926,400-----2,28%
09.03.2021 07:04:53
Skanska AB Namn-Aktier B (fria) SK 320,610----+1,75%
09.03.2021 07:04:51
Smiths Group PLC Registered Shares LS -,37518,000-----0,56%
09.03.2021 07:04:52
Sodexo S.A. Actions Port. EO 484,92----+2,36%
09.03.2021 07:04:50
Solvay S.A. Actions au Porteur A o.N.107,95----+3,05%
09.03.2021 07:04:50
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%09.03.2021 07:04:52
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,260-----3,46%
09.03.2021 07:04:51
Stora Enso Oyj Reg. Shares Cl.R EO 1,7016,695----+1,20%
09.03.2021 07:04:53
Subsea 7 S.A. Registered Shares DL 29,182----+2,99%
09.03.2021 07:04:50
Suez S.A. Actions Port. EO 417,740-----1,44%
09.03.2021 07:04:51
Sulzer AG Namens-Aktien SF -,0194,65----0,00%09.03.2021 07:04:51
Swedish Match AB Namn-Aktier o.N.61,64-----1,29%
09.03.2021 07:04:51
Swiss Life Holding AG Namens-Aktien SF 0,10434,40----0,00%09.03.2021 07:04:53
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%09.03.2021 07:04:53
Symrise AG Inhaber-Aktien o.N.99,10----+1,13%
09.03.2021 07:04:53
Tate & Lyle PLC Registered Shares LS -,258,850----0,00%09.03.2021 07:04:51
Telekom Austria AG Inhaber-Aktien o.N.6,400-----1,40%
09.03.2021 07:04:53
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,788-----0,03%
09.03.2021 07:04:50
THALES S.A. Actions Port. (C.R.) EO 380,52----+0,50%
09.03.2021 07:04:51
Travis Perkins PLC Registered Shares LS -,1017,100----+4,17%
09.03.2021 07:04:50
UCB S.A. Actions Nom. o.N.78,24-----0,69%
09.03.2021 07:04:50
United Utilities Group PLC Registered Shares LS -,0510,250-----2,83%
09.03.2021 07:04:50
Verbund AG Inhaber-Aktien A o.N.60,05----+0,08%
09.03.2021 07:04:52
Vestas Wind Systems AS Navne-Aktier DK 1144,00----+0,71%
09.03.2021 07:04:51
voestalpine AG Inhaber-Aktien o.N.35,140-----0,37%
09.03.2021 07:04:51
Wacker Chemie AG Inhaber-Aktien o.N.108,40-----0,41%
09.03.2021 07:04:52
Weir Group PLC, The Registered Shares LS -,12521,490-----0,14%
09.03.2021 07:04:52
Wendel SE Actions Port. EO 499,40-----0,35%
09.03.2021 07:04:52
Whitbread PLC Reg. Shares LS -,7679738540,200----+2,74%
09.03.2021 07:04:52
Wolters Kluwer N.V. Aandelen op naam EO -,1267,02----+0,09%
09.03.2021 07:04:51
Wärtsilä Corp. Reg. Shares o.N.9,314-----0,48%
09.03.2021 07:04:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.