Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,8035-----0,11%
24.01.2020 21:59:58
Aalberts N.V. Aandelen aan toonder EO -,2540,100----+1,15%
24.01.2020 21:59:59
Acciona S.A. Acciones Port. EO 1101,70----+0,79%
24.01.2020 22:00:00
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,458-----0,91%
24.01.2020 21:59:59
Ackermans & van Haaren N.V. Actions Nom. o.N.148,20-----0,20%
24.01.2020 22:00:02
Akastor ASA Navne-Aksjer NK 0,5920,905-----0,11%
24.01.2020 21:59:59
Aperam S.A. Actions Nom. o.N.26,580----+0,57%
24.01.2020 21:59:59
Ashmore Group PLC Registered Shares LS -,00016,740----+1,60%
24.01.2020 21:59:59
Atos SE Actions au Porteur EO 177,80----+0,28%
24.01.2020 21:59:59
Aurubis AG Inhaber-Aktien o.N.52,10-----3,19%
24.01.2020 22:01:22
Axel Springer SE vink.Namens-Aktien o.N.63,00----+0,72%
24.01.2020 22:01:22
Bankinter S.A. Acciones Nom. EO -,306,136-----3,38%
24.01.2020 22:00:01
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%24.01.2020 21:39:55
Barratt Developments PLC Registered Shares LS -,109,568----+1,36%
24.01.2020 22:00:01
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%24.01.2020 21:39:50
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0564,36----+0,60%
24.01.2020 21:59:59
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,940-----0,46%
24.01.2020 22:00:00
Brenntag AG Namens-Aktien o.N.47,840----+1,61%
24.01.2020 21:59:59
Christian Hansen Holding AS Navne-Aktier DK 1067,82-----0,03%
24.01.2020 22:00:00
Cofinimmo S.A. Actions Porteur o.N.138,80----+1,01%
24.01.2020 22:00:01
Covivio S.A. Actions Port. EO 3107,40----+0,28%
24.01.2020 22:00:02
DCC PLC Registered Shares EO -,2576,22----+0,03%
24.01.2020 22:00:00
Derwent London PLC Registered Shares LS -,0549,020----+0,17%
24.01.2020 21:59:59
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,108137.0100,1030,112437.010-1,90%
24.01.2020 22:01:22
Drax Group PLC Registered Shares LS -,11551723,396-----1,97%
24.01.2020 21:59:58
Dufry AG Nam.-Aktien SF 574,12----0,00%24.01.2020 21:39:50
Ebro Foods S.A. Acciones Nom. EO 0,6018,920-----0,05%
24.01.2020 22:00:00
Endesa S.A. Acciones Port. EO 1,2024,590-----0,20%
24.01.2020 22:00:00
Eramet S.A. Actions Port. EO 3,0539,980-----0,50%
24.01.2020 22:01:22
Éts Maurel et Prom S.A. Actions Port. EO -,772,670----+0,38%
24.01.2020 22:00:00
Eurazeo SE Actions au Porteur o.N.62,60-----0,48%
24.01.2020 22:00:01
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5024,140----+0,85%
24.01.2020 22:01:22
Faurecia S.A. Actions Port. EO 744,660-----3,66%
24.01.2020 22:00:01
Firstgroup PLC Registered Shares LS -,051,516-----0,54%
24.01.2020 21:59:59
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%24.01.2020 21:39:55
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,60-----1,37%
24.01.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,460----+1,06%
24.01.2020 22:00:00
Gecina S.A. Actions Nom. EO 7,50168,90----+0,06%
24.01.2020 22:00:01
Gjensidige Forsikring ASA Navne-Aksjer NK 220,170-----0,87%
24.01.2020 21:59:59
GN Store Nord AS Navne-Aktier DK 145,980----+0,28%
24.01.2020 22:00:01
Halma PLC Registered Shares LS -,1025,310----+1,80%
24.01.2020 22:00:00
Hargreaves Lansdown PLC Registered Shares DL-,00421,230----+1,34%
24.01.2020 21:59:59
Hays PLC Registered Shares LS -,011,984-----0,58%
24.01.2020 22:01:22
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8313,780-----1,68%
24.01.2020 21:59:58
Hermes International S.C.A. Actions au Porteur o.N.707,00----+0,71%
24.01.2020 22:00:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1023,290----+1,00%
24.01.2020 22:00:01
Husqvarna AB Namn-Aktier B SK 1007,176----+0,11%
24.01.2020 21:59:59
Icade S.A. Actions au Porteur o.N.98,45----+0,76%
24.01.2020 22:00:00
IG Group Holdings PLC Registered Shares LS 0,000058,142----+3,16%
24.01.2020 22:00:00
Iliad S.A. Actions au Porteur o.N.120,40-----4,70%
24.01.2020 21:59:59
IMERYS S.A. Actions Port. EO 240,260-----1,40%
24.01.2020 22:00:01
Indra Sistemas S.A. Acciones Port. EO 0,2010,930----+0,83%
24.01.2020 22:00:00
JCDecaux S.A. Actions au Porteur o.N.25,200----+0,24%
24.01.2020 21:59:59
JM AB Namn-Aktier o.N.26,250----+1,41%
24.01.2020 22:00:02
Jyske Bank A/S Navne-Aktier DK 1033,800-----0,74%
24.01.2020 22:00:01
Kemira Oy Registered Shares o.N.13,760-----0,37%
24.01.2020 22:00:02
Klöckner & Co SE Namens-Aktien o.N.5,840-----2,70%
24.01.2020 22:01:22
Konecranes Oyj Registered Shares o.N.28,410----+0,74%
24.01.2020 22:00:01
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,860-----0,64%
24.01.2020 21:59:58
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%24.01.2020 21:39:55
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,98----+0,02%
24.01.2020 22:00:00
Mapfre S.A. Acciones Nom. EO -,102,385----+0,80%
24.01.2020 22:00:01
Mediaset España Comunicacion Acciones Nom. EO -,505,282-----1,76%
24.01.2020 21:59:59
Metropole Television S.A. Actions Port.EO 0,415,460-----0,26%
24.01.2020 22:00:00
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%24.01.2020 21:39:50
Mowi ASA Navne-Aksjer NK 7,5022,350----+0,73%
24.01.2020 22:01:22
N.V. Bekaert S.A. Parts Sociales au Port. o.N.24,500-----1,71%
24.01.2020 22:00:02
National Express Group PLC Registered Shares LS -,055,635-----0,28%
24.01.2020 21:59:59
NCC AB Namn-Aktier B (fria) SK 815,400-----0,56%
24.01.2020 21:59:59
Neste Oyj Registered Shs o.N.34,530-----1,64%
24.01.2020 22:01:22
Nexans S.A. Actions Port. EO 145,020----+1,07%
24.01.2020 22:00:00
Orange Belgium S.A. Actions Nom. o.N.19,580-----1,13%
24.01.2020 22:00:00
Orion Corp. Registered Shares Cl.B o.N.43,670-----0,99%
24.01.2020 22:00:01
Outotec Oyi Registered Shares o.N.5,984-----0,87%
24.01.2020 22:00:01
Pandora A/S Navne-Aktier DK 149,370----+0,45%
24.01.2020 21:59:57
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%24.01.2020 21:39:55
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%24.01.2020 21:39:50
Persimmon PLC Registered Shares LS -,1036,180----+0,73%
24.01.2020 22:01:22
Petropavlovsk PLC Registered Shares LS -,010,1958----+6,90%
24.01.2020 22:01:22
Provident Financial PLC Registered Shs LS -,178683395,576----+0,29%
24.01.2020 22:00:00
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%24.01.2020 21:39:50
Public Power Corporation S.A. Inhaber-Aktien EO 2,484,210----+1,02%
24.01.2020 22:01:22
PUMA SE Inhaber-Aktien o.N.78,60----+0,26%
24.01.2020 22:01:22
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,260----0,00%24.01.2020 22:00:01
Rémy Cointreau S.A. Actions au Porteur EO 1,6099,15-----10,35%
24.01.2020 22:01:22
Rexel S.A. Actions au Porteur EO 511,355----+1,59%
24.01.2020 22:00:00
Rheinmetall AG Inhaber-Aktien o.N.102,90-----0,78%
24.01.2020 22:00:01
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,840----+1,91%
24.01.2020 22:00:00
Sanoma Oyj Registered Shares o.N.10,490-----0,19%
24.01.2020 22:01:16
Schibsted ASA Navne-Aksjer A NK -,5028,300----+1,28%
24.01.2020 21:59:58
Schroders PLC Registered Shares LS 138,750----+0,47%
24.01.2020 22:00:01
SEB S.A. Actions Port. EO 1128,50-----0,47%
24.01.2020 22:01:22
SGL CARBON SE Inhaber-Aktien o.N.4,468----+0,79%
24.01.2020 22:01:22
Shaftesbury PLC Registered Shares LS -,2510,840----+1,41%
24.01.2020 21:59:59
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,615-----0,45%
24.01.2020 22:00:02
Société Bic S.A. Actions Port. EO 3,8260,30----+1,08%
24.01.2020 22:00:02
Sofina S.A. Actions Nom. o.N.213,50-----0,70%
24.01.2020 22:01:22
Spectris PLC Registered Shares LS -,0532,860----+2,15%
24.01.2020 21:59:59
SSAB AB Namn-Aktier A (fria) o.N.2,910-----0,35%
24.01.2020 22:00:00
Stagecoach Group PLC Registered Shares LS -,00548241,747----+0,70%
24.01.2020 22:00:00
Storebrand ASA Navne-Aksjer NK 57,286-----0,25%
24.01.2020 21:59:59
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%24.01.2020 21:39:50
Sydbank AS Navne-Aktier DK 1019,900-----0,82%
24.01.2020 22:00:01
Südzucker AG Inhaber-Aktien o.N.15,450----+0,33%
24.01.2020 22:00:00
Taylor Wimpey PLC Registered Shares LS -,012,654----+2,06%
24.01.2020 22:01:22
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,160-----1,82%
24.01.2020 22:00:00
Telenet Group Holding N.V. Actions Nom. o.N.40,820----+0,10%
24.01.2020 22:00:00
Téléperformance SE Actions Port. EO 2,5228,80----+1,14%
24.01.2020 22:00:02
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,230-----0,49%
24.01.2020 22:00:00
Temenos AG Nam.-Aktien SF 5155,85----0,00%24.01.2020 21:39:50
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2524,940-----0,80%
24.01.2020 21:59:58
Tod's S.p.A. Azioni nom. EO 239,800-----2,44%
24.01.2020 21:59:57
Trelleborg AB Namn-Aktier B (fria) SK 2515,385----+0,10%
24.01.2020 22:00:01
United Internet AG Namens-Aktien o.N.30,080-----0,03%
24.01.2020 22:00:00
Vienna Insurance Group AG Inhaber-Aktien o.N.25,650-----0,59%
24.01.2020 22:00:01
Viscofan S.A. Acciones Port. EO 0,7049,960-----0,28%
24.01.2020 21:59:59
Wereldhave N.V. Aandelen aan toonder EO 118,060----+0,61%
24.01.2020 22:00:00
Wienerberger AG Inhaber-Aktien o.N.25,060----0,00%24.01.2020 22:00:01
William Hill PLC Registered Shares LS -,102,108-----0,76%
24.01.2020 22:01:22
YIT Oyj Registered Shares o.N.6,600-----2,20%
24.01.2020 22:00:01
Zardoya Otis S.A. Acciones Port. EO 0,107,140-----1,69%
24.01.2020 22:00:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.