Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,550----+1,79%
16.08.2019 22:00:01
Aalberts N.V. Aandelen aan toonder EO -,2533,630----+1,38%
16.08.2019 22:00:02
Acciona S.A. Acciones Port. EO 192,20----+1,75%
16.08.2019 22:00:03
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,030----+2,34%
16.08.2019 22:00:03
Ackermans & van Haaren N.V. Actions Nom. o.N.126,00----+1,37%
16.08.2019 22:00:03
Akastor ASA Navne-Aksjer NK 0,5921,023-----2,08%
16.08.2019 22:00:02
Amer Sports Corp. Registered Shares Cl.A o.N.40,430-----1,00%
16.08.2019 22:00:03
Aperam S.A. Actions Nom. o.N.19,275----+0,64%
16.08.2019 22:00:01
Ashmore Group PLC Registered Shares LS -,00015,290----+0,68%
16.08.2019 22:00:04
Atos SE Actions au Porteur EO 165,86----+0,95%
16.08.2019 22:00:04
Aurubis AG Inhaber-Aktien o.N.35,260----+1,21%
16.08.2019 22:00:04
Axel Springer SE vink.Namens-Aktien o.N.62,90----0,00%16.08.2019 22:00:03
Bankinter S.A. Acciones Nom. EO -,305,328----+2,62%
16.08.2019 22:00:03
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%16.08.2019 21:52:15
Barratt Developments PLC Registered Shares LS -,106,824----+0,75%
16.08.2019 22:00:01
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%16.08.2019 21:52:15
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0541,810----+1,55%
16.08.2019 22:00:00
Bolsas y Mercados Espanoles Acciones Nominativas EO 322,660----+3,13%
16.08.2019 22:00:02
Bourbon Corp. Actions au Porteur o.N.3,465----0,00%16.08.2019 22:00:04
Brenntag AG Namens-Aktien o.N.39,850----+1,79%
16.08.2019 22:00:05
C&C Group PLC Registered Shares EO -,014,065----+3,05%
16.08.2019 22:00:03
Christian Hansen Holding AS Navne-Aktier DK 1072,28----+2,48%
16.08.2019 22:00:02
Cofinimmo S.A. Actions Porteur o.N.120,20----+0,50%
16.08.2019 22:00:02
Covivio S.A. Actions Port. EO 392,75----+1,36%
16.08.2019 22:00:02
DCC PLC Registered Shares EO -,2568,72----+2,13%
16.08.2019 22:00:01
Derwent London PLC Registered Shares LS -,0532,840----+1,75%
16.08.2019 22:00:03
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,4867-----1,74%
16.08.2019 22:00:03
Drax Group PLC Registered Shares LS -,11551722,952----+1,03%
16.08.2019 22:00:03
Dufry AG Nam.-Aktien SF 574,12----0,00%16.08.2019 21:52:15
Ebro Foods S.A. Acciones Nom. EO 0,6018,310----+1,16%
16.08.2019 22:00:01
Endesa S.A. Acciones Port. EO 1,2023,290----+1,47%
16.08.2019 22:00:03
Eramet S.A. Actions Port. EO 3,0538,880----+3,56%
16.08.2019 22:00:02
Éts Maurel et Prom S.A. Actions Port. EO -,772,840----+0,71%
16.08.2019 22:00:03
Eurazeo SE Actions au Porteur o.N.59,00----+0,94%
16.08.2019 22:00:02
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5022,280----+1,64%
16.08.2019 22:00:03
Faurecia S.A. Actions Port. EO 735,530----+1,85%
16.08.2019 22:00:00
Firstgroup PLC Registered Shares LS -,051,346----+1,90%
16.08.2019 22:00:02
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%16.08.2019 21:52:15
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,90----+1,76%
16.08.2019 22:00:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.30,900----+1,78%
16.08.2019 22:00:05
Gecina S.A. Actions Nom. EO 7,50139,20----+1,30%
16.08.2019 22:00:01
Gjensidige Forsikring ASA Navne-Aksjer NK 216,556----+1,65%
16.08.2019 22:00:03
GN Store Nord AS Navne-Aktier DK 139,760----+1,98%
16.08.2019 22:00:02
Greene King PLC Registered Shares LS -,1256,208----+1,01%
16.08.2019 22:00:03
Halma PLC Registered Shares LS -,1021,330----+1,33%
16.08.2019 22:00:03
Hargreaves Lansdown PLC Registered Shares DL-,00420,400----+2,33%
16.08.2019 22:00:02
Hays PLC Registered Shares LS -,011,583----+1,70%
16.08.2019 22:00:04
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,650----+1,54%
16.08.2019 22:00:02
Hermes International S.C.A. Actions au Porteur o.N.610,80-----0,20%
16.08.2019 22:00:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1021,950----+1,49%
16.08.2019 22:00:03
Husqvarna AB Namn-Aktier B SK 1007,180-----3,15%
16.08.2019 22:00:02
Icade S.A. Actions au Porteur o.N.77,35----+1,31%
16.08.2019 22:00:01
IG Group Holdings PLC Registered Shares LS 0,000055,944----+2,67%
16.08.2019 22:00:03
Iliad S.A. Actions au Porteur o.N.89,62----+3,40%
16.08.2019 22:00:02
IMERYS S.A. Actions Port. EO 235,360----+2,05%
16.08.2019 22:00:01
Inchcape PLC Registered Shares LS -,106,045----+0,67%
16.08.2019 22:00:05
Indra Sistemas S.A. Acciones Port. EO 0,206,875----+0,88%
16.08.2019 22:00:02
JCDecaux S.A. Actions au Porteur o.N.25,140----+1,05%
16.08.2019 22:00:03
JM AB Namn-Aktier o.N.21,520----+0,38%
16.08.2019 22:00:03
Jyske Bank A/S Navne-Aktier DK 1025,320----+3,00%
16.08.2019 22:00:04
Kemira Oy Registered Shares o.N.12,140----+1,60%
16.08.2019 22:00:04
Klöckner & Co SE Namens-Aktien o.N.4,562----+1,47%
16.08.2019 22:00:04
Konecranes Oyj Registered Shares o.N.25,540----+2,03%
16.08.2019 22:00:03
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5043,220----+1,17%
16.08.2019 22:00:03
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%16.08.2019 21:52:15
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604773,86----+2,52%
16.08.2019 22:00:01
Mapfre S.A. Acciones Nom. EO -,102,354----+0,99%
16.08.2019 22:00:03
Mediaset España Comunicacion Acciones Nom. EO -,505,304----+4,97%
16.08.2019 22:00:03
Metropole Television S.A. Actions Port.EO 0,415,820----+1,72%
16.08.2019 22:00:01
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%16.08.2019 21:52:15
Mowi ASA Navne-Aksjer NK 7,5022,675----+2,67%
16.08.2019 22:00:03
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,860----+1,45%
16.08.2019 22:00:02
National Express Group PLC Registered Shares LS -,054,652----+0,85%
16.08.2019 22:00:01
NCC AB Namn-Aktier B (fria) SK 813,665----+0,82%
16.08.2019 22:00:04
Neste Oyj Registered Shs o.N.30,130-----0,20%
16.08.2019 22:00:02
Nexans S.A. Actions Port. EO 127,770----+1,34%
16.08.2019 22:00:03
Orange Belgium S.A. Actions Nom. o.N.19,920----+1,97%
16.08.2019 22:00:01
Orion Corp. Registered Shares Cl.B o.N.32,540----+0,96%
16.08.2019 22:00:01
Outotec Oyi Registered Shares o.N.4,675----+2,86%
16.08.2019 22:00:03
Pandora A/S Navne-Aktier DK 130,430-----0,10%
16.08.2019 22:00:01
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%16.08.2019 21:52:15
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%16.08.2019 21:52:15
Persimmon PLC Registered Shares LS -,1020,290----+0,60%
16.08.2019 22:00:02
Petropavlovsk PLC Registered Shares LS -,010,115----+0,18%
16.08.2019 22:00:01
Provident Financial PLC Registered Shs LS -,178683393,927----+4,46%
16.08.2019 22:00:03
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%16.08.2019 21:52:15
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,374----+1,36%
16.08.2019 22:00:02
PUMA SE Inhaber-Aktien o.N.65,25----+1,71%
16.08.2019 22:00:01
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,455----+1,66%
16.08.2019 22:00:02
Rémy Cointreau S.A. Actions au Porteur EO 1,60129,30----+1,56%
16.08.2019 22:00:04
Rexel S.A. Actions au Porteur EO 58,708----+0,77%
16.08.2019 22:00:03
Rheinmetall AG Inhaber-Aktien o.N.99,02----+2,54%
16.08.2019 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,300----+1,80%
16.08.2019 22:00:05
Sanoma Oyj Registered Shares o.N.8,495----+1,21%
16.08.2019 22:00:03
Schibsted ASA Navne-Aksjer A NK -,5024,840----+1,79%
16.08.2019 22:00:02
Schroders PLC Registered Shares LS 129,550----+2,13%
16.08.2019 22:00:03
SEB S.A. Actions Port. EO 1132,90----+1,29%
16.08.2019 22:00:01
SGL CARBON SE Inhaber-Aktien o.N.3,648-----5,13%
16.08.2019 22:00:05
Shaftesbury PLC Registered Shares LS -,258,185----+1,19%
16.08.2019 22:00:02
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1712,065----+1,05%
16.08.2019 22:00:03
Société Bic S.A. Actions Port. EO 3,8257,65----+0,35%
16.08.2019 22:00:03
Sofina S.A. Actions Nom. o.N.168,20----+0,60%
16.08.2019 22:00:02
Spectris PLC Registered Shares LS -,0524,720----+1,31%
16.08.2019 22:00:01
SSAB AB Namn-Aktier A (fria) o.N.2,190----+1,35%
16.08.2019 22:00:02
STADA Arzneimittel AG Namens-Aktien o.N.83,30----0,00%16.08.2019 22:00:16
Stagecoach Group PLC Registered Shares LS -,00548241,409----+1,59%
16.08.2019 22:00:03
Storebrand ASA Navne-Aksjer NK 55,284----+0,68%
16.08.2019 22:00:03
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%16.08.2019 21:52:15
Sydbank AS Navne-Aktier DK 1014,400----+3,61%
16.08.2019 22:00:02
Südzucker AG Inhaber-Aktien o.N.14,950----+3,48%
16.08.2019 22:00:04
Taylor Wimpey PLC Registered Shares LS -,011,575----+0,84%
16.08.2019 22:00:01
Tecnicas Reunidas S.A. Acciones Port. EO -,1021,220----+3,52%
16.08.2019 22:00:03
Telenet Group Holding N.V. Actions Nom. o.N.46,020-----0,70%
16.08.2019 22:00:02
Téléperformance SE Actions Port. EO 2,5186,60----+1,36%
16.08.2019 22:00:02
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,520----+2,37%
16.08.2019 22:00:01
Temenos AG Nam.-Aktien SF 5155,85----0,00%16.08.2019 21:52:15
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2520,260----+0,88%
16.08.2019 22:00:03
Tod's S.p.A. Azioni nom. EO 243,640----+0,66%
16.08.2019 22:00:01
Trelleborg AB Namn-Aktier B (fria) SK 2511,470----+3,00%
16.08.2019 22:00:02
United Internet AG Namens-Aktien o.N.28,340----+12,90%
16.08.2019 22:00:00
Vienna Insurance Group AG Inhaber-Aktien o.N.22,400----+2,03%
16.08.2019 22:00:01
Viscofan S.A. Acciones Port. EO 0,7042,980----+1,22%
16.08.2019 22:00:02
Wereldhave N.V. Aandelen aan toonder EO 117,750----+0,40%
16.08.2019 22:00:02
Wienerberger AG Inhaber-Aktien o.N.21,100----+0,38%
16.08.2019 22:00:03
William Hill PLC Registered Shares LS -,101,6335----+3,57%
16.08.2019 22:00:02
YIT Oyj Registered Shares o.N.4,918----+1,93%
16.08.2019 22:00:03
Zardoya Otis S.A. Acciones Port. EO 0,106,045----+1,00%
16.08.2019 22:00:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.