Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,467----+2,82%
24.05.2019 22:01:15
Aalberts N.V. Aandelen aan toonder EO -,2530,100----+0,20%
24.05.2019 22:01:14
Acciona S.A. Acciones Port. EO 195,25----+1,06%
24.05.2019 22:01:12
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,446----+2,65%
24.05.2019 22:01:14
Ackermans & van Haaren N.V. Actions Nom. o.N.135,00----+1,94%
24.05.2019 22:01:14
Akastor ASA Navne-Aksjer NK 0,5921,2578----+0,57%
24.05.2019 22:01:16
Amer Sports Corp. Registered Shares Cl.A o.N.40,440-----0,72%
24.05.2019 21:59:58
Aperam S.A. Actions Nom. o.N.21,260----+3,37%
24.05.2019 22:01:12
Ashmore Group PLC Registered Shares LS -,00015,300----+2,34%
24.05.2019 22:01:16
Atos SE Actions au Porteur EO 170,84----+0,54%
24.05.2019 22:01:12
Aurubis AG Inhaber-Aktien o.N.40,690----+2,91%
24.05.2019 22:01:11
Axel Springer SE vink.Namens-Aktien o.N.45,860----+0,31%
24.05.2019 22:01:12
Bankinter S.A. Acciones Nom. EO -,306,568----+0,34%
24.05.2019 22:01:16
Banque Cantonale Vaudoise Namens-Aktien SF 10674,00----+0,30%
24.05.2019 22:01:15
Barratt Developments PLC Registered Shares LS -,106,416----+0,60%
24.05.2019 22:01:14
Barry Callebaut AG Namensaktien SF 0,021.741,00----+0,12%
24.05.2019 22:01:13
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0539,980----+0,28%
24.05.2019 22:01:15
Bolsas y Mercados Espanoles Acciones Nominativas EO 323,580----+0,34%
24.05.2019 22:01:13
Bourbon Corp. Actions au Porteur o.N.1,818----+2,23%
24.05.2019 22:01:12
Brenntag AG Namens-Aktien o.N.44,450-----2,06%
24.05.2019 22:01:12
C&C Group PLC Registered Shares EO -,013,650-----1,23%
24.05.2019 22:01:15
Christian Hansen Holding AS Navne-Aktier DK 1094,94----+0,68%
24.05.2019 22:01:14
Cofinimmo S.A. Actions Porteur o.N.114,20-----0,18%
24.05.2019 22:01:14
Covivio S.A. Actions Port. EO 392,30----+2,28%
24.05.2019 22:01:15
DCC PLC Registered Shares EO -,2577,98-----0,37%
24.05.2019 22:01:17
Derwent London PLC Registered Shares LS -,0536,540----+1,46%
24.05.2019 22:01:15
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,631-----2,74%
24.05.2019 22:01:16
Drax Group PLC Registered Shares LS -,11551723,596----+0,06%
24.05.2019 22:01:15
Dufry AG Nam.-Aktien SF 577,16-----0,47%
24.05.2019 22:01:13
Ebro Foods S.A. Acciones Nom. EO 0,6018,670----+0,05%
24.05.2019 22:01:14
Endesa S.A. Acciones Port. EO 1,2022,670----+1,69%
24.05.2019 22:01:12
Eramet S.A. Actions Port. EO 3,0550,20----+3,72%
24.05.2019 22:01:16
Éts Maurel et Prom S.A. Actions Port. EO -,772,990----+2,74%
24.05.2019 22:01:18
Eurazeo SE Actions au Porteur o.N.63,80----+0,39%
24.05.2019 22:01:13
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5024,060----+2,01%
24.05.2019 22:01:14
Faurecia S.A. Actions Port. EO 735,560----+1,33%
24.05.2019 22:01:16
Firstgroup PLC Registered Shares LS -,051,264----+0,41%
24.05.2019 22:01:14
Fischer AG, Georg Namens-Aktien SF 1759,50----+0,26%
24.05.2019 22:01:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,74----+0,25%
24.05.2019 22:01:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,240-----1,51%
24.05.2019 22:01:12
Gecina S.A. Actions Nom. EO 7,50130,50----+1,61%
24.05.2019 22:01:13
Gjensidige Forsikring ASA Navne-Aksjer NK 217,416----+1,39%
24.05.2019 22:01:16
GN Store Nord AS Navne-Aktier DK 144,280-----0,11%
24.05.2019 22:00:00
Greene King PLC Registered Shares LS -,1257,240----+1,15%
24.05.2019 22:01:16
Halma PLC Registered Shares LS -,1020,690----+1,18%
24.05.2019 22:01:14
Hargreaves Lansdown PLC Registered Shares DL-,00425,880----+0,71%
24.05.2019 22:01:14
Hays PLC Registered Shares LS -,011,701----+1,33%
24.05.2019 22:01:14
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,110----+0,54%
24.05.2019 21:59:58
Hermes International S.C.A. Actions au Porteur o.N.606,40-----0,36%
24.05.2019 22:01:12
Hikma Pharmaceuticals PLC Registered Shares LS -,1020,010----+1,22%
24.05.2019 22:01:14
Husqvarna AB Namn-Aktier B SK 1007,772-----0,96%
24.05.2019 22:01:14
Icade S.A. Actions au Porteur o.N.74,90----+2,21%
24.05.2019 22:01:16
IG Group Holdings PLC Registered Shares LS 0,000056,102----+2,25%
24.05.2019 22:01:14
Iliad S.A. Actions au Porteur o.N.102,65----+0,88%
24.05.2019 22:01:16
IMERYS S.A. Actions Port. EO 238,880----+0,31%
24.05.2019 22:01:13
Inchcape PLC Registered Shares LS -,106,575----+1,15%
24.05.2019 22:01:16
Indra Sistemas S.A. Acciones Port. EO 0,209,670-----0,78%
24.05.2019 22:01:15
JCDecaux S.A. Actions au Porteur o.N.25,560-----1,10%
24.05.2019 22:01:14
JM AB Namn-Aktier o.N.17,815----+0,35%
24.05.2019 22:01:15
Jyske Bank A/S Navne-Aktier DK 1033,590----+1,90%
24.05.2019 22:01:16
Kemira Oy Registered Shares o.N.12,320----+1,23%
24.05.2019 22:01:15
Klöckner & Co SE Namens-Aktien o.N.5,065-----0,36%
24.05.2019 22:01:12
Konecranes Oyj Registered Shares o.N.32,280----+0,63%
24.05.2019 22:01:13
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5037,260-----0,97%
24.05.2019 22:01:15
Logitech International S.A. Namens-Aktien SF -,2533,370-----0,36%
24.05.2019 22:01:13
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604759,46----+0,44%
24.05.2019 22:01:12
Mapfre S.A. Acciones Nom. EO -,102,627----+1,29%
24.05.2019 22:01:15
Mediaset España Comunicacion Acciones Nom. EO -,506,548-----1,30%
24.05.2019 22:01:15
Metropole Television S.A. Actions Port.EO 0,416,220-----0,43%
24.05.2019 22:01:14
Meyer Burger Technology AG Nam.-Aktien SF -,050,591-----2,07%
24.05.2019 22:01:14
Mowi ASA Navne-Aksjer NK 7,5021,280----+0,71%
24.05.2019 22:01:13
N.V. Bekaert S.A. Parts Sociales au Port. o.N.21,080----+3,45%
24.05.2019 22:01:14
National Express Group PLC Registered Shares LS -,054,484-----1,06%
24.05.2019 22:01:12
NCC AB Namn-Aktier B (fria) SK 814,015----+0,07%
24.05.2019 22:01:14
Neste Oyj Registered Shs o.N.31,020-----0,74%
24.05.2019 21:59:59
Nexans S.A. Actions Port. EO 126,680----+0,30%
24.05.2019 22:01:13
Orange Belgium S.A. Actions Nom. o.N.17,260-----0,58%
24.05.2019 22:01:15
Orion Corp. Registered Shares Cl.B o.N.29,970----+0,40%
24.05.2019 22:01:15
Outotec Oyi Registered Shares o.N.3,324----+1,48%
24.05.2019 22:01:13
Pandora A/S Navne-Aktier DK 133,760-----1,10%
24.05.2019 22:00:00
Pargesa Holding S.A. Inhaber-Aktien SF 2066,90----+0,98%
24.05.2019 22:01:16
Partners Group Holding AG Namens-Aktien SF -,01640,80-----0,22%
24.05.2019 22:01:14
Persimmon PLC Registered Shares LS -,1022,770----+0,50%
24.05.2019 22:01:14
Petropavlovsk PLC Registered Shares LS -,010,0939----+1,09%
24.05.2019 22:01:14
Provident Financial PLC Registered Shs LS -,178683395,274-----1,66%
24.05.2019 22:01:13
PSP Swiss Property AG Nam.-Aktien SF 0,1098,55----+0,51%
24.05.2019 22:00:01
Public Power Corporation S.A. Inhaber-Aktien EO 2,481,312----+8,69%
24.05.2019 22:01:12
PUMA SE Inhaber-Aktien o.N.544,00----+1,02%
24.05.2019 22:01:12
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,220----+0,28%
24.05.2019 22:01:15
Rémy Cointreau S.A. Actions au Porteur EO 1,60119,70----+0,25%
24.05.2019 22:01:14
Rexel S.A. Actions au Porteur EO 510,460-----3,70%
24.05.2019 22:01:13
Rheinmetall AG Inhaber-Aktien o.N.99,96----+0,02%
24.05.2019 21:59:56
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.25,550----+0,59%
24.05.2019 22:01:12
Sanoma Oyj Registered Shares o.N.8,395----+0,42%
24.05.2019 22:01:15
Schibsted ASA Navne-Aksjer A NK -,5023,060----+2,18%
24.05.2019 22:01:14
Schroders PLC Registered Shares LS 134,040-----0,39%
24.05.2019 22:01:14
SEB S.A. Actions Port. EO 1152,10----+1,19%
24.05.2019 22:01:13
SGL CARBON SE Inhaber-Aktien o.N.7,230----+0,07%
24.05.2019 22:01:12
Shaftesbury PLC Registered Shares LS -,259,380----+0,59%
24.05.2019 22:01:14
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1714,360----+1,25%
24.05.2019 22:01:12
Société Bic S.A. Actions Port. EO 3,8274,45----+0,20%
24.05.2019 22:01:14
Sofina S.A. Actions Nom. o.N.174,40----+0,46%
24.05.2019 22:01:12
Spectris PLC Registered Shares LS -,0528,520----+2,52%
24.05.2019 21:59:59
SSAB AB Namn-Aktier A (fria) o.N.2,870----+2,27%
24.05.2019 22:01:16
STADA Arzneimittel AG Namens-Aktien o.N.84,76----+0,26%
24.05.2019 22:01:12
Stagecoach Group PLC Registered Shares LS -,00548241,457----+0,14%
24.05.2019 22:01:17
Storebrand ASA Navne-Aksjer NK 56,729----+2,95%
24.05.2019 22:01:12
Straumann Holding AG Namens-Aktien SF 0,10738,80----+1,39%
24.05.2019 22:01:16
Sydbank AS Navne-Aktier DK 1016,610----+2,33%
24.05.2019 22:01:14
Südzucker AG Inhaber-Aktien o.N.13,570----+0,82%
24.05.2019 22:01:12
Taylor Wimpey PLC Registered Shares LS -,011,9015----+0,92%
24.05.2019 22:01:14
Tecnicas Reunidas S.A. Acciones Port. EO -,1022,860----+1,24%
24.05.2019 22:01:14
Telenet Group Holding N.V. Actions Nom. o.N.47,060-----0,43%
24.05.2019 22:01:16
Téléperformance SE Actions Port. EO 2,5172,50----+0,70%
24.05.2019 22:01:16
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,870-----0,51%
24.05.2019 22:01:12
Temenos AG Nam.-Aktien SF 5160,20----+0,88%
24.05.2019 22:01:15
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2523,855----+0,66%
24.05.2019 22:01:16
Tod's S.p.A. Azioni nom. EO 242,780----+1,82%
24.05.2019 22:01:13
Trelleborg AB Namn-Aktier B (fria) SK 2512,360----+1,83%
24.05.2019 22:01:15
United Internet AG Namens-Aktien o.N.32,350-----1,06%
24.05.2019 22:01:12
Vienna Insurance Group AG Inhaber-Aktien o.N.22,450----+2,02%
24.05.2019 22:01:15
Viscofan S.A. Acciones Port. EO 0,7048,960-----0,37%
24.05.2019 22:01:14
Wereldhave N.V. Aandelen aan toonder EO 121,880----+0,46%
24.05.2019 22:01:13
Wienerberger AG Inhaber-Aktien o.N.20,140-----0,85%
24.05.2019 21:59:59
William Hill PLC Registered Shares LS -,101,5235-----0,67%
24.05.2019 22:01:14
YIT Oyj Registered Shares o.N.4,960----+0,57%
24.05.2019 22:01:15
Zardoya Otis S.A. Acciones Port. EO 0,106,860----+0,37%
24.05.2019 22:01:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.