Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,239-----0,45%
06.08.2020 22:00:00
Aalberts N.V. Aandelen aan toonder EO -,2531,690-----0,35%
06.08.2020 22:00:01
Acciona S.A. Acciones Port. EO 196,60-----0,68%
06.08.2020 22:00:02
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,470-----1,81%
06.08.2020 22:00:01
Ackermans & van Haaren N.V. Actions Nom. o.N.112,80-----0,45%
06.08.2020 22:00:02
Akastor ASA Navne-Aksjer NK 0,5920,561----+1,08%
06.08.2020 21:59:59
Aperam S.A. Actions Nom. o.N.25,070-----1,85%
06.08.2020 22:00:02
Ashmore Group PLC Registered Shares LS -,00014,500----+2,19%
06.08.2020 22:00:03
Atos SE Actions au Porteur EO 174,48----+0,89%
06.08.2020 22:00:03
Aurubis AG Inhaber-Aktien o.N.59,70----+0,17%
06.08.2020 22:01:23
Bankinter S.A. Acciones Nom. EO -,304,481-----0,20%
06.08.2020 22:00:02
Barratt Developments PLC Registered Shares LS -,105,772-----2,43%
06.08.2020 22:00:02
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%06.08.2020 21:39:38
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,550-----0,75%
06.08.2020 22:00:03
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,020----+0,43%
06.08.2020 22:00:02
Brenntag AG Namens-Aktien o.N.51,86-----4,70%
06.08.2020 22:01:23
Christian Hansen Holding AS Navne-Aktier DK 1095,64-----0,59%
06.08.2020 22:01:23
Cofinimmo S.A. Actions Porteur o.N.121,80-----0,66%
06.08.2020 22:00:03
Covivio S.A. Actions Port. EO 364,15-----1,49%
06.08.2020 22:00:03
DCC PLC Registered Shares EO -,2578,12-----0,80%
06.08.2020 22:00:02
Derwent London PLC Registered Shares LS -,0532,560----+0,13%
06.08.2020 22:00:03
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,122----0,00%06.08.2020 22:00:02
Drax Group PLC Registered Shares LS -,11551723,236----+1,12%
06.08.2020 22:00:03
Dufry AG Nam.-Aktien SF 574,12----0,00%06.08.2020 21:39:38
Ebro Foods S.A. Acciones Nom. EO 0,6020,150-----1,40%
06.08.2020 22:00:02
Endesa S.A. Acciones Port. EO 1,2024,090-----0,92%
06.08.2020 22:00:01
Eramet S.A. Actions Port. EO 3,0525,600----+3,33%
06.08.2020 22:00:02
Éts Maurel et Prom S.A. Actions Port. EO -,771,794-----1,12%
06.08.2020 22:00:01
Eurazeo SE Actions au Porteur o.N.45,440-----0,93%
06.08.2020 22:00:03
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5010,600-----1,53%
06.08.2020 22:00:03
Faurecia S.A. Actions Port. EO 734,710-----1,01%
06.08.2020 22:00:02
Firstgroup PLC Registered Shares LS -,050,4358-----4,10%
06.08.2020 22:00:01
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%06.08.2020 21:39:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,220----0,00%06.08.2020 22:01:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,660-----0,44%
06.08.2020 22:00:02
Gecina S.A. Actions Nom. EO 7,50111,90----+1,88%
06.08.2020 22:00:02
Gjensidige Forsikring ASA Navne-Aksjer NK 217,750-----1,02%
06.08.2020 22:00:00
GN Store Nord AS Navne-Aktier DK 153,12----+1,59%
06.08.2020 22:00:02
Halma PLC Registered Shares LS -,1024,650----+0,53%
06.08.2020 22:00:02
Hargreaves Lansdown PLC Registered Shares DL-,00420,780----+0,10%
06.08.2020 22:01:23
Hays PLC Registered Shares LS -,011,316-----0,55%
06.08.2020 22:00:02
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,870----+1,84%
06.08.2020 22:01:23
Hermes International S.C.A. Actions au Porteur o.N.693,00-----0,49%
06.08.2020 22:00:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1024,260----+1,33%
06.08.2020 22:00:02
Husqvarna AB Namn-Aktier B SK 1008,326----+1,09%
06.08.2020 22:00:03
Icade S.A. Actions au Porteur o.N.57,65-----1,74%
06.08.2020 22:00:02
IG Group Holdings PLC Registered Shares LS 0,000058,300-----1,26%
06.08.2020 22:00:02
Iliad S.A. Actions au Porteur o.N.168,20-----0,75%
06.08.2020 22:00:01
IMERYS S.A. Actions Port. EO 233,740----+0,54%
06.08.2020 22:00:02
Indra Sistemas S.A. Acciones Port. EO 0,206,490-----0,39%
06.08.2020 22:00:02
JCDecaux S.A. Actions au Porteur o.N.15,160----+0,20%
06.08.2020 22:00:03
JM AB Namn-Aktier o.N.25,270-----1,87%
06.08.2020 22:00:02
Jyske Bank A/S Navne-Aktier DK 1027,840-----0,43%
06.08.2020 22:00:03
Kemira Oy Registered Shares o.N.11,510----+0,09%
06.08.2020 22:00:03
Klöckner & Co SE Namens-Aktien o.N.5,480-----0,64%
06.08.2020 22:01:23
Konecranes Oyj Registered Shares o.N.22,800----+0,18%
06.08.2020 22:00:02
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,810-----0,30%
06.08.2020 22:00:03
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%06.08.2020 21:39:38
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604796,04----+2,72%
06.08.2020 22:00:01
Mapfre S.A. Acciones Nom. EO -,101,616-----0,50%
06.08.2020 22:00:03
Mediaset España Comunicacion Acciones Nom. EO -,502,984-----1,85%
06.08.2020 22:00:03
Metropole Television S.A. Actions Port.EO 0,410,680-----1,32%
06.08.2020 22:00:02
Metso Outotec Oyj Registered Shares o.N.5,575----+3,35%
06.08.2020 22:00:01
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%06.08.2020 21:39:38
Mowi ASA Navne-Aksjer NK 7,5016,010-----0,35%
06.08.2020 21:59:59
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,350-----3,42%
06.08.2020 22:00:03
National Express Group PLC Registered Shares LS -,051,822-----4,42%
06.08.2020 22:00:02
NCC AB Namn-Aktier B (fria) SK 814,990-----0,34%
06.08.2020 22:00:03
Neste Oyj Registered Shs o.N.40,260-----0,40%
06.08.2020 22:00:02
Nexans S.A. Actions Port. EO 146,220----+0,82%
06.08.2020 22:00:02
Orange Belgium S.A. Actions Nom. o.N.14,080----+2,86%
06.08.2020 22:00:01
Orion Corp. Registered Shares Cl.B o.N.37,560----+2,33%
06.08.2020 22:00:02
Pandora A/S Navne-Aktier DK 155,32-----0,62%
06.08.2020 22:00:00
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%06.08.2020 21:39:38
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%06.08.2020 21:39:38
Persimmon PLC Registered Shares LS -,1027,370-----2,88%
06.08.2020 22:00:02
Petropavlovsk PLC Registered Shares LS -,010,412-----3,62%
06.08.2020 22:00:00
Provident Financial PLC Registered Shs LS -,178683392,070-----0,20%
06.08.2020 22:00:03
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%06.08.2020 21:39:38
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,846----+0,90%
06.08.2020 22:00:01
PUMA SE Inhaber-Aktien o.N.66,12----+0,61%
06.08.2020 22:01:23
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,340----+0,46%
06.08.2020 22:00:03
Rémy Cointreau S.A. Actions au Porteur EO 1,60135,00-----0,67%
06.08.2020 22:00:01
Rexel S.A. Actions au Porteur EO 510,790-----1,12%
06.08.2020 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.80,12-----1,11%
06.08.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,540----0,00%06.08.2020 22:01:23
Sanoma Oyj Registered Shares o.N.9,590----+2,01%
06.08.2020 22:01:14
Schibsted ASA Navne-Aksjer A NK -,5032,020----+3,01%
06.08.2020 22:00:00
Schroders PLC Registered Shares LS 133,360----+0,18%
06.08.2020 22:00:02
SEB S.A. Actions Port. EO 1144,00----+0,21%
06.08.2020 22:00:02
SGL CARBON SE Inhaber-Aktien o.N.3,595----+1,87%
06.08.2020 22:01:23
Shaftesbury PLC Registered Shares LS -,255,830-----2,13%
06.08.2020 22:00:02
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1720,570-----0,34%
06.08.2020 22:01:23
Société Bic S.A. Actions Port. EO 3,8250,45-----1,51%
06.08.2020 22:00:03
Sofina S.A. Actions Nom. o.N.240,50----+1,05%
06.08.2020 22:00:02
Spectris PLC Registered Shares LS -,0528,610-----0,56%
06.08.2020 22:00:01
SSAB AB Namn-Aktier A (fria) o.N.2,641-----0,46%
06.08.2020 22:00:02
Stagecoach Group PLC Registered Shares LS -,00548240,5465-----3,87%
06.08.2020 22:01:23
Storebrand ASA Navne-Aksjer NK 54,825-----0,29%
06.08.2020 22:00:00
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%06.08.2020 21:39:38
Sydbank AS Navne-Aktier DK 1016,250-----0,81%
06.08.2020 22:00:02
Südzucker AG Inhaber-Aktien o.N.14,390----+0,07%
06.08.2020 22:00:02
Taylor Wimpey PLC Registered Shares LS -,011,395-----5,24%
06.08.2020 22:00:02
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,680-----3,80%
06.08.2020 22:00:02
Telenet Group Holding N.V. Actions Nom. o.N.31,840-----0,44%
06.08.2020 22:00:02
Téléperformance SE Actions Port. EO 2,5260,30-----0,27%
06.08.2020 22:00:03
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,210----+0,77%
06.08.2020 22:00:03
Temenos AG Nam.-Aktien SF 5155,85----0,00%06.08.2020 21:39:38
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2513,135-----1,57%
06.08.2020 22:00:00
Tod's S.p.A. Azioni nom. EO 223,660-----1,53%
06.08.2020 22:00:01
Trelleborg AB Namn-Aktier B (fria) SK 2513,785-----0,04%
06.08.2020 22:00:03
United Internet AG Namens-Aktien o.N.39,110----+1,23%
06.08.2020 22:00:02
Vienna Insurance Group AG Inhaber-Aktien o.N.19,300-----1,26%
06.08.2020 22:00:02
Viscofan S.A. Acciones Port. EO 0,7063,30-----0,71%
06.08.2020 22:00:03
Wereldhave N.V. Aandelen aan toonder EO 17,440-----4,27%
06.08.2020 22:00:02
Wienerberger AG Inhaber-Aktien o.N.19,900----+2,02%
06.08.2020 22:00:02
William Hill PLC Registered Shares LS -,101,420----+3,75%
06.08.2020 22:00:01
YIT Oyj Registered Shares o.N.5,180-----0,68%
06.08.2020 22:00:03
Zardoya Otis S.A. Acciones Port. EO 0,105,720----+0,18%
06.08.2020 22:00:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.