Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,379-----1,78%
22.01.2021 22:00:00
Aalberts N.V. Aandelen aan toonder EO -,2539,570----+0,89%
22.01.2021 22:00:03
Acciona S.A. Acciones Port. EO 1129,30-----1,01%
22.01.2021 22:00:04
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,640-----3,46%
22.01.2021 22:00:03
Ackermans & van Haaren N.V. Actions Nom. o.N.131,40-----0,46%
22.01.2021 22:00:03
Akastor ASA Navne-Aksjer NK 0,5920,666-----3,15%
22.01.2021 22:00:00
Aperam S.A. Actions Nom. o.N.37,070-----0,95%
22.01.2021 22:00:03
Ashmore Group PLC Registered Shares LS -,00015,150-----1,78%
22.01.2021 22:00:03
Atos SE Actions au Porteur EO 163,82-----4,97%
22.01.2021 22:01:26
Aurubis AG Inhaber-Aktien o.N.69,74-----1,06%
22.01.2021 22:01:26
Bankinter S.A. Acciones Nom. EO -,304,972-----1,43%
22.01.2021 22:00:03
Barratt Developments PLC Registered Shares LS -,108,050-----3,13%
22.01.2021 22:00:03
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%22.01.2021 21:36:08
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0550,50-----0,99%
22.01.2021 22:00:03
Brenntag AG Namens-Aktien o.N.67,70-----1,03%
22.01.2021 22:01:26
Christian Hansen Holding AS Navne-Aktier DK 1071,54-----0,64%
22.01.2021 22:00:03
Cofinimmo S.A. Actions Porteur o.N.123,20----+0,32%
22.01.2021 22:00:03
Covivio S.A. Actions Port. EO 368,35-----0,15%
22.01.2021 22:00:03
DCC PLC Registered Shares EO -,2566,00----0,00%22.01.2021 22:00:03
Derwent London PLC Registered Shares LS -,0535,280-----0,92%
22.01.2021 22:00:03
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1182-----0,27%
22.01.2021 22:00:03
Drax Group PLC Registered Shares LS -,11551724,440----0,00%22.01.2021 22:00:03
Dufry AG Nam.-Aktien SF 574,12----0,00%22.01.2021 21:36:08
Ebro Foods S.A. Acciones Nom. EO 0,6018,020-----1,11%
22.01.2021 22:00:03
Endesa S.A. Acciones Port. EO 1,2021,750----+0,05%
22.01.2021 22:01:26
Eramet S.A. Actions Port. EO 3,0546,870-----2,40%
22.01.2021 22:01:26
Éts Maurel et Prom S.A. Actions Port. EO -,771,852-----4,10%
22.01.2021 22:00:03
Eurazeo SE Actions au Porteur o.N.57,90-----0,52%
22.01.2021 22:00:03
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5015,620-----0,26%
22.01.2021 22:00:02
Faurecia S.A. Actions Port. EO 745,200-----3,67%
22.01.2021 22:00:03
Firstgroup PLC Registered Shares LS -,050,860-----2,94%
22.01.2021 22:00:03
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%22.01.2021 21:36:13
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.43,920-----2,66%
22.01.2021 22:01:26
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,500-----0,58%
22.01.2021 22:01:26
Gecina S.A. Actions Nom. EO 7,50117,30-----0,51%
22.01.2021 22:00:03
Gjensidige Forsikring ASA Navne-Aksjer NK 219,550----+3,83%
22.01.2021 22:00:01
GN Store Nord AS Navne-Aktier DK 163,72----+1,88%
22.01.2021 22:00:03
Halma PLC Registered Shares LS -,1029,200-----0,68%
22.01.2021 22:00:03
Hargreaves Lansdown PLC Registered Shares DL-,00418,900-----1,08%
22.01.2021 22:00:04
Hays PLC Registered Shares LS -,011,626-----0,25%
22.01.2021 22:00:04
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,880-----2,33%
22.01.2021 22:00:01
Hermes International S.C.A. Actions au Porteur o.N.869,60-----0,11%
22.01.2021 22:01:26
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,800-----1,39%
22.01.2021 22:00:03
Husqvarna AB Namn-Aktier B SK 10010,850-----0,79%
22.01.2021 22:00:03
Icade S.A. Actions au Porteur o.N.58,65-----0,60%
22.01.2021 22:00:03
IG Group Holdings PLC Registered Shares LS 0,000059,350-----6,08%
22.01.2021 22:00:04
Iliad S.A. Actions au Porteur o.N.156,45----+1,09%
22.01.2021 22:00:03
IMERYS S.A. Actions Port. EO 243,540-----3,39%
22.01.2021 22:01:26
Indra Sistemas S.A. Acciones Port. EO 0,207,365-----1,16%
22.01.2021 22:00:03
JCDecaux S.A. Actions au Porteur o.N.15,890-----2,52%
22.01.2021 22:00:03
JM AB Namn-Aktier o.N.29,890-----1,40%
22.01.2021 22:00:03
Jyske Bank A/S Navne-Aktier DK 1033,030-----1,52%
22.01.2021 22:00:03
Kemira Oy Registered Shares o.N.14,360-----1,33%
22.01.2021 22:00:03
Klöckner & Co SE Namens-Aktien o.N.7,950-----2,06%
22.01.2021 22:01:26
Konecranes Oyj Registered Shares o.N.32,340----+0,06%
22.01.2021 22:00:04
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5042,300-----0,78%
22.01.2021 22:00:03
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%22.01.2021 21:36:13
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047105,00-----1,92%
22.01.2021 22:00:03
Mapfre S.A. Acciones Nom. EO -,101,550-----1,94%
22.01.2021 22:01:26
Mediaset España Comunicacion Acciones Nom. EO -,504,500-----2,11%
22.01.2021 22:00:03
Metropole Television S.A. Actions Port.EO 0,413,880-----1,73%
22.01.2021 22:00:03
Metso Outotec Oyj Registered Shares o.N.8,865-----2,15%
22.01.2021 22:00:04
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%22.01.2021 21:36:13
Mowi ASA Navne-Aksjer NK 7,5018,195-----1,25%
22.01.2021 22:01:26
N.V. Bekaert S.A. Parts Sociales au Port. o.N.29,320-----0,84%
22.01.2021 22:01:13
National Express Group PLC Registered Shares LS -,052,900-----1,42%
22.01.2021 22:00:03
NCC AB Namn-Aktier B (fria) SK 815,720-----1,17%
22.01.2021 22:00:04
Neste Oyj Registered Shs o.N.61,24-----0,19%
22.01.2021 22:01:26
Nexans S.A. Actions Port. EO 166,40-----0,30%
22.01.2021 22:00:03
Orange Belgium S.A. Actions Nom. o.N.22,400----+0,90%
22.01.2021 22:00:03
Orion Corp. Registered Shares Cl.B o.N.38,440----+0,13%
22.01.2021 22:00:03
Pandora A/S Navne-Aktier DK 183,72----+0,74%
22.01.2021 22:00:01
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%22.01.2021 21:36:08
Persimmon PLC Registered Shares LS -,1031,200-----1,29%
22.01.2021 22:00:03
Petropavlovsk PLC Registered Shares LS -,010,363-----2,37%
22.01.2021 22:00:03
Provident Financial PLC Registered Shs LS -,178683393,020-----7,28%
22.01.2021 22:00:03
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%22.01.2021 21:36:08
Public Power Corporation S.A. Inhaber-Aktien EO 2,487,120-----1,55%
22.01.2021 22:00:01
PUMA SE Inhaber-Aktien o.N.85,74-----3,44%
22.01.2021 22:01:26
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,450-----2,24%
22.01.2021 22:00:03
Rémy Cointreau S.A. Actions au Porteur EO 1,60146,70-----0,48%
22.01.2021 22:00:03
Rexel S.A. Actions au Porteur EO 513,545-----2,36%
22.01.2021 22:00:03
Rheinmetall AG Inhaber-Aktien o.N.91,04-----0,77%
22.01.2021 22:00:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,580----+1,04%
22.01.2021 22:00:04
Sanoma Oyj Registered Shares o.N.15,260----+1,20%
22.01.2021 22:00:01
Schibsted ASA Navne-Aksjer A NK -,5032,710-----2,90%
22.01.2021 22:00:01
Schroders PLC Registered Shares LS 140,200-----1,50%
22.01.2021 22:00:03
SEB S.A. Actions Port. EO 1162,00-----0,87%
22.01.2021 22:01:26
SGL CARBON SE Inhaber-Aktien o.N.6,180-----1,59%
22.01.2021 22:01:26
Shaftesbury PLC Registered Shares LS -,256,100-----2,54%
22.01.2021 22:00:03
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1735,940-----1,05%
22.01.2021 22:01:26
Société Bic S.A. Actions Port. EO 3,8247,840-----1,92%
22.01.2021 22:00:03
Sofina S.A. Actions Nom. o.N.272,00----+0,92%
22.01.2021 22:00:03
Spectris PLC Registered Shares LS -,0535,060-----1,29%
22.01.2021 22:00:03
SSAB AB Namn-Aktier A (fria) o.N.3,592-----1,62%
22.01.2021 22:00:03
Stagecoach Group PLC Registered Shares LS -,00548240,870-----3,47%
22.01.2021 22:00:04
Storebrand ASA Navne-Aksjer NK 56,792-----1,88%
22.01.2021 22:00:01
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%22.01.2021 21:36:08
Sydbank AS Navne-Aktier DK 1018,470-----1,26%
22.01.2021 22:00:03
Südzucker AG Inhaber-Aktien o.N.12,130-----2,43%
22.01.2021 22:00:04
Taylor Wimpey PLC Registered Shares LS -,011,860-----2,70%
22.01.2021 22:01:26
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,970-----2,10%
22.01.2021 22:00:03
Telenet Group Holding N.V. Actions Nom. o.N.37,160-----0,54%
22.01.2021 22:00:03
Téléperformance SE Actions Port. EO 2,5291,20-----0,62%
22.01.2021 22:00:03
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,985-----2,65%
22.01.2021 22:00:03
Temenos AG Nam.-Aktien SF 5155,85----0,00%22.01.2021 21:36:08
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,825-----14,76%
22.01.2021 22:00:00
Tod's S.p.A. Azioni nom. EO 226,460----+0,76%
22.01.2021 22:00:02
Trelleborg AB Namn-Aktier B (fria) SK 2520,210-----2,03%
22.01.2021 22:00:03
United Internet AG Namens-Aktien o.N.36,730-----0,38%
22.01.2021 22:01:26
Vienna Insurance Group AG Inhaber-Aktien o.N.21,950-----1,38%
22.01.2021 22:01:26
Viscofan S.A. Acciones Port. EO 0,7058,55-----1,71%
22.01.2021 22:00:03
Wereldhave N.V. Aandelen aan toonder EO 111,200----+0,90%
22.01.2021 22:00:03
Wienerberger AG Inhaber-Aktien o.N.28,960----+0,48%
22.01.2021 22:00:03
William Hill PLC Registered Shares LS -,103,060----0,00%22.01.2021 22:00:03
YIT Oyj Registered Shares o.N.4,936-----0,41%
22.01.2021 22:00:03
Zardoya Otis S.A. Acciones Port. EO 0,105,620-----0,54%
22.01.2021 22:00:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.