Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,3265----+0,08%
19.01.2021 22:00:00
Aalberts N.V. Aandelen aan toonder EO -,2537,610-----0,61%
19.01.2021 22:00:03
Acciona S.A. Acciones Port. EO 1126,60----+1,98%
19.01.2021 22:00:04
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,600-----1,09%
19.01.2021 22:00:04
Ackermans & van Haaren N.V. Actions Nom. o.N.130,20----+0,23%
19.01.2021 22:00:03
Akastor ASA Navne-Aksjer NK 0,5920,666----+1,81%
19.01.2021 22:00:00
Aperam S.A. Actions Nom. o.N.35,860-----1,65%
19.01.2021 22:00:03
Ashmore Group PLC Registered Shares LS -,00015,050-----1,20%
19.01.2021 22:00:04
Atos SE Actions au Porteur EO 166,92-----0,27%
19.01.2021 22:01:25
Aurubis AG Inhaber-Aktien o.N.64,80-----1,69%
19.01.2021 22:01:25
Bankinter S.A. Acciones Nom. EO -,304,812-----2,29%
19.01.2021 22:01:25
Barratt Developments PLC Registered Shares LS -,107,950-----0,63%
19.01.2021 22:00:03
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%19.01.2021 21:35:41
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0550,50----0,00%19.01.2021 22:00:04
Brenntag AG Namens-Aktien o.N.67,54-----0,06%
19.01.2021 22:01:25
Christian Hansen Holding AS Navne-Aktier DK 1075,00-----2,23%
19.01.2021 22:01:25
Cofinimmo S.A. Actions Porteur o.N.126,00-----1,11%
19.01.2021 22:00:04
Covivio S.A. Actions Port. EO 375,35-----4,72%
19.01.2021 22:00:04
DCC PLC Registered Shares EO -,2565,00----+1,55%
19.01.2021 22:00:04
Derwent London PLC Registered Shares LS -,0536,540-----1,73%
19.01.2021 22:00:04
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1116-----2,36%
19.01.2021 22:01:25
Drax Group PLC Registered Shares LS -,11551724,360----+0,46%
19.01.2021 22:00:05
Dufry AG Nam.-Aktien SF 574,12----0,00%19.01.2021 21:35:41
Ebro Foods S.A. Acciones Nom. EO 0,6018,160-----0,11%
19.01.2021 22:00:04
Endesa S.A. Acciones Port. EO 1,2022,330----+0,58%
19.01.2021 22:00:04
Eramet S.A. Actions Port. EO 3,0543,210-----0,56%
19.01.2021 22:00:04
Éts Maurel et Prom S.A. Actions Port. EO -,771,860----+1,72%
19.01.2021 22:00:04
Eurazeo SE Actions au Porteur o.N.58,20-----0,52%
19.01.2021 22:00:04
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5016,600----+1,33%
19.01.2021 22:00:04
Faurecia S.A. Actions Port. EO 742,310-----0,09%
19.01.2021 22:00:04
Firstgroup PLC Registered Shares LS -,050,845----0,00%19.01.2021 22:00:02
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%19.01.2021 21:35:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,400----+0,40%
19.01.2021 22:01:25
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,580----+0,29%
19.01.2021 22:01:25
Gecina S.A. Actions Nom. EO 7,50122,10-----0,99%
19.01.2021 22:00:04
Gjensidige Forsikring ASA Navne-Aksjer NK 218,880----+1,12%
19.01.2021 22:00:00
GN Store Nord AS Navne-Aktier DK 162,78----+3,41%
19.01.2021 22:00:03
Halma PLC Registered Shares LS -,1028,000-----1,40%
19.01.2021 22:01:25
Hargreaves Lansdown PLC Registered Shares DL-,00417,700----+2,31%
19.01.2021 22:00:04
Hays PLC Registered Shares LS -,011,641-----0,57%
19.01.2021 22:00:04
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,990----+0,08%
19.01.2021 22:00:01
Hermes International S.C.A. Actions au Porteur o.N.875,20-----2,20%
19.01.2021 22:01:25
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,200----+0,71%
19.01.2021 22:00:04
Husqvarna AB Namn-Aktier B SK 10010,865-----0,74%
19.01.2021 22:00:03
Icade S.A. Actions au Porteur o.N.61,80-----1,95%
19.01.2021 22:00:04
IG Group Holdings PLC Registered Shares LS 0,0000510,000-----0,52%
19.01.2021 22:00:04
Iliad S.A. Actions au Porteur o.N.157,50-----0,94%
19.01.2021 22:01:25
IMERYS S.A. Actions Port. EO 243,440----+1,84%
19.01.2021 22:01:25
Indra Sistemas S.A. Acciones Port. EO 0,207,365-----0,41%
19.01.2021 22:00:04
JCDecaux S.A. Actions au Porteur o.N.16,160-----2,11%
19.01.2021 22:00:04
JM AB Namn-Aktier o.N.29,070----+0,89%
19.01.2021 22:00:05
Jyske Bank A/S Navne-Aktier DK 1033,260----0,00%19.01.2021 22:00:03
Kemira Oy Registered Shares o.N.14,130-----0,43%
19.01.2021 22:00:03
Klöckner & Co SE Namens-Aktien o.N.7,830----+2,36%
19.01.2021 22:01:25
Konecranes Oyj Registered Shares o.N.30,420----+2,51%
19.01.2021 22:00:03
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5043,050-----2,19%
19.01.2021 22:00:04
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%19.01.2021 21:35:46
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047104,00----0,00%19.01.2021 22:00:03
Mapfre S.A. Acciones Nom. EO -,101,585-----0,64%
19.01.2021 22:00:04
Mediaset España Comunicacion Acciones Nom. EO -,504,630-----1,44%
19.01.2021 22:00:04
Metropole Television S.A. Actions Port.EO 0,413,660----+0,44%
19.01.2021 22:00:04
Metso Outotec Oyj Registered Shares o.N.8,785-----2,00%
19.01.2021 22:00:04
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%19.01.2021 21:35:46
Mowi ASA Navne-Aksjer NK 7,5018,345----+2,56%
19.01.2021 22:01:25
N.V. Bekaert S.A. Parts Sociales au Port. o.N.29,560----+0,42%
19.01.2021 22:01:16
National Express Group PLC Registered Shares LS -,053,060-----0,69%
19.01.2021 22:00:05
NCC AB Namn-Aktier B (fria) SK 815,440----+1,32%
19.01.2021 22:00:05
Neste Oyj Registered Shs o.N.61,40-----0,36%
19.01.2021 22:01:25
Nexans S.A. Actions Port. EO 165,20----+2,15%
19.01.2021 22:00:04
Orange Belgium S.A. Actions Nom. o.N.22,200----+2,26%
19.01.2021 22:00:04
Orion Corp. Registered Shares Cl.B o.N.39,130----+0,38%
19.01.2021 22:00:03
Pandora A/S Navne-Aktier DK 182,44-----0,15%
19.01.2021 22:00:01
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%19.01.2021 21:35:41
Persimmon PLC Registered Shares LS -,1030,800----0,00%19.01.2021 22:00:04
Petropavlovsk PLC Registered Shares LS -,010,359-----0,28%
19.01.2021 22:00:03
Provident Financial PLC Registered Shs LS -,178683393,100-----0,65%
19.01.2021 22:00:03
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%19.01.2021 21:35:41
Public Power Corporation S.A. Inhaber-Aktien EO 2,487,000----+1,87%
19.01.2021 22:00:01
PUMA SE Inhaber-Aktien o.N.86,50-----3,82%
19.01.2021 22:01:25
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,550-----0,06%
19.01.2021 22:00:04
Rémy Cointreau S.A. Actions au Porteur EO 1,60141,50-----0,70%
19.01.2021 22:01:25
Rexel S.A. Actions au Porteur EO 513,675-----0,88%
19.01.2021 22:00:04
Rheinmetall AG Inhaber-Aktien o.N.89,26----+1,23%
19.01.2021 22:00:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,880-----0,13%
19.01.2021 22:00:04
Sanoma Oyj Registered Shares o.N.14,680----+1,12%
19.01.2021 22:00:01
Schibsted ASA Navne-Aksjer A NK -,5031,850----+1,11%
19.01.2021 22:00:01
Schroders PLC Registered Shares LS 138,800----0,00%19.01.2021 22:00:04
SEB S.A. Actions Port. EO 1154,20----+0,39%
19.01.2021 22:00:03
SGL CARBON SE Inhaber-Aktien o.N.5,5001.1005,4705,6001.100+10,39%
19.01.2021 22:01:25
Shaftesbury PLC Registered Shares LS -,256,350-----2,44%
19.01.2021 22:00:04
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1735,370-----1,10%
19.01.2021 22:01:25
Société Bic S.A. Actions Port. EO 3,8248,140-----1,17%
19.01.2021 22:00:04
Sofina S.A. Actions Nom. o.N.275,00----0,00%19.01.2021 22:00:03
Spectris PLC Registered Shares LS -,0534,390-----1,17%
19.01.2021 22:00:04
SSAB AB Namn-Aktier A (fria) o.N.3,386----+4,34%
19.01.2021 22:00:03
Stagecoach Group PLC Registered Shares LS -,00548240,895-----2,25%
19.01.2021 22:00:03
Storebrand ASA Navne-Aksjer NK 56,740----+1,55%
19.01.2021 22:00:01
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%19.01.2021 21:35:41
Sydbank AS Navne-Aktier DK 1018,700-----0,27%
19.01.2021 22:00:04
Südzucker AG Inhaber-Aktien o.N.12,290-----0,57%
19.01.2021 22:00:05
Taylor Wimpey PLC Registered Shares LS -,011,830-----1,62%
19.01.2021 22:01:25
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,400-----0,71%
19.01.2021 22:00:05
Telenet Group Holding N.V. Actions Nom. o.N.35,240----+0,68%
19.01.2021 22:00:04
Téléperformance SE Actions Port. EO 2,5285,30-----0,10%
19.01.2021 22:01:25
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,900-----0,15%
19.01.2021 22:00:04
Temenos AG Nam.-Aktien SF 5155,85----0,00%19.01.2021 21:35:41
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2513,260-----1,40%
19.01.2021 22:00:01
Tod's S.p.A. Azioni nom. EO 226,500-----2,17%
19.01.2021 22:00:01
Trelleborg AB Namn-Aktier B (fria) SK 2519,735----+1,71%
19.01.2021 22:00:04
United Internet AG Namens-Aktien o.N.36,240-----0,41%
19.01.2021 22:01:25
Vienna Insurance Group AG Inhaber-Aktien o.N.22,250-----0,23%
19.01.2021 22:00:04
Viscofan S.A. Acciones Port. EO 0,7060,45-----0,17%
19.01.2021 22:00:03
Wereldhave N.V. Aandelen aan toonder EO 111,630-----1,64%
19.01.2021 22:00:04
Wienerberger AG Inhaber-Aktien o.N.29,000-----0,35%
19.01.2021 22:00:04
William Hill PLC Registered Shares LS -,103,060----+0,66%
19.01.2021 22:00:04
YIT Oyj Registered Shares o.N.4,902----+2,13%
19.01.2021 22:00:04
Zardoya Otis S.A. Acciones Port. EO 0,105,680----0,00%19.01.2021 22:00:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.