Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 338,15015038,23038,240150+0,37%
14.11.2019 16:10:37
Aéroports de Paris S.A. Actions au Port. EO 3170,4040172,00172,1040+1,18%
14.11.2019 16:03:44
Air France-KLM S.A. Actions Port. EO 110,20055010,29010,295550+0,93%
14.11.2019 16:11:36
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50119,55150119,50119,55150-0,29%
14.11.2019 16:08:20
Airbus SE Aandelen op naam EO 1135,50300135,66135,68300-0,10%
14.11.2019 16:11:29
Alstom S.A. Actions Port. EO 737,51015037,45037,4801500,00%14.11.2019 16:10:14
Alten S.A. Actions au Porteur EO 1,05100,2060100,40100,5060+0,50%
14.11.2019 16:11:16
Altran Technologies S.A. Actions Port. EO 0,5014,10537014,07514,080370+0,14%
14.11.2019 16:10:25
Aperam S.A. Actions Nom. o.N.27,61021027,64027,670210+0,55%
14.11.2019 16:11:22
Arkema S.A. Actions au Porteur EO 1096,606096,3496,4260-0,06%
14.11.2019 16:11:35
Atos SE Actions au Porteur EO 172,688072,9072,9280+0,30%
14.11.2019 16:11:00
AXA S.A. Actions Port. EO 2,2925,1251.70025,16525,1701.700-0,14%
14.11.2019 16:10:39
Beneteau S.A. Actions Port. EO -,108,7356408,8508,945640+1,72%
14.11.2019 16:07:34
BNP Paribas S.A. Actions Port. EO 250,0865050,3950,40650+0,22%
14.11.2019 16:11:19
Bolloré S.A. Actions Port. EO 0,164,0381.4004,0184,0201.400-0,15%
14.11.2019 16:09:02
Bourbon Corp. Actions au Porteur o.N.3,765----0,00%14.11.2019 15:47:11
Bouygues S.A. Actions Port. EO 138,70015039,05039,070150+1,06%
14.11.2019 16:09:02
Bureau Veritas SA Actions au Porteur EO -,1223,16025022,99023,000250-1,03%
14.11.2019 16:11:36
Capgemini SE Actions Port. EO 8105,7560105,80105,8560+0,05%
14.11.2019 16:08:56
Carrefour S.A. Actions Port. EO 2,515,2501.60015,33015,3351.600+0,62%
14.11.2019 16:10:36
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5346,19013045,61045,660130-1,11%
14.11.2019 16:11:32
Cie Génle Éts Michelin SCpA Actions Nom. EO 2113,70100112,00112,05100-1,50%
14.11.2019 16:11:01
CNP Assurances S.A. Actions Port. EO 117,94031018,15018,160310+1,91%
14.11.2019 16:09:57
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,80545036,90036,905450+0,38%
14.11.2019 16:11:36
Compagnie Plastic Omnium S.A. Actions Port. EO -,0625,61023025,32025,340230-0,82%
14.11.2019 16:11:02
Covivio S.A. Actions Port. EO 3101,4060101,20101,30600,00%14.11.2019 16:11:33
Crédit Agricole S.A. Actions Port. EO 312,51045012,58512,590450+0,72%
14.11.2019 16:11:00
Danone S.A. Actions Port. EO-,2575,0650075,0075,02500+0,13%
14.11.2019 16:11:04
Dassault Systemes SE Actions Port. EO 0,50140,5540140,85140,9040+0,28%
14.11.2019 16:09:27
Derichebourg S.A. Actions Port. EO -,253,2661.7503,2163,2481.750-1,05%
14.11.2019 16:05:01
Edenred S.A. Actions Port. EO 246,73012047,00047,030120+0,79%
14.11.2019 16:11:30
Eiffage S.A. Actions Port. EO 498,506098,6498,6860+0,43%
14.11.2019 16:11:32
Electricité de France (E.D.F.) Actions au Porteur EO -,509,1486109,2229,226610+1,14%
14.11.2019 16:11:32
Engie S.A. Actions Port. EO 114,3601.20014,36014,3651.200+0,10%
14.11.2019 16:11:11
Eramet S.A. Actions Port. EO 3,0548,51012047,38047,480120-2,35%
14.11.2019 16:11:36
EssilorLuxottica S.A. Actions Port. EO 0,18138,50175139,10139,15175+0,69%
14.11.2019 16:11:09
Éts Maurel et Prom S.A. Actions Port. EO -,772,6502.1792,5702,6052.179-2,84%
14.11.2019 16:08:46
Eurazeo SE Actions au Porteur o.N.62,1010061,6061,70100-0,65%
14.11.2019 16:07:13
Eurofins Scientific S.E. Actions Port. EO 0,1465,2020462,80464,0020-0,60%
14.11.2019 16:10:50
Eutelsat Communications Actions Port. EO 116,27034016,50016,510340+1,79%
14.11.2019 16:11:09
Faurecia S.A. Actions Port. EO 748,64012047,52047,530120-2,10%
14.11.2019 16:11:35
Gecina S.A. Actions Nom. EO 7,50151,5040151,40151,5040+0,20%
14.11.2019 16:08:33
Getlink SE Actions Port. EO -,4015,03038015,11015,120380+0,73%
14.11.2019 16:10:45
Hermes International S.C.A. Actions au Porteur o.N.651,4010659,40659,6010+1,29%
14.11.2019 16:10:23
Icade S.A. Actions au Porteur o.N.85,657086,0086,1070+0,64%
14.11.2019 16:09:16
Iliad S.A. Actions au Porteur o.N.114,4550113,75113,8550-0,57%
14.11.2019 16:11:33
IMERYS S.A. Actions Port. EO 237,00015037,86037,900150+2,55%
14.11.2019 16:09:22
Ingenico Group S.A. Actions Port. EO 197,7010096,9697,00100-0,57%
14.11.2019 16:11:17
Ipsen S.A. Actions au Porteur EO 198,556097,4097,4560-0,87%
14.11.2019 16:00:08
IPSOS S.A. Actions Port. EO -,2527,15021027,10027,1502100,00%14.11.2019 15:58:02
JCDecaux S.A. Actions au Porteur o.N.26,12022026,42026,460220+1,54%
14.11.2019 16:10:06
Kering S.A. Actions Port. EO 4536,70100538,90539,00100+0,47%
14.11.2019 16:11:36
Klépierre S.A. Actions Port. EO 1,4032,49018032,91032,920180+1,51%
14.11.2019 16:09:17
Lagardère S.C.A. Actions Nom. EO 6,1020,70027020,86020,880270+1,07%
14.11.2019 16:10:28
Legrand S.A. Actions au Port. EO 471,808071,4671,4880-1,05%
14.11.2019 16:11:27
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3404,10100404,05404,15100+0,36%
14.11.2019 16:11:00
Mercialys Actions au Port. EO 112,13047012,12012,130470+0,33%
14.11.2019 16:10:44
Metropole Television S.A. Actions Port.EO 0,416,35035016,32016,340350+0,18%
14.11.2019 16:09:16
Natixis S.A. Actions Port. EO 11,203,9611.4303,9413,9421.430-0,18%
14.11.2019 16:11:17
Nexans S.A. Actions Port. EO 135,35020035,88035,920200+1,64%
14.11.2019 16:11:05
Nexity Actions au Porteur EO 546,20013046,54046,600130+0,91%
14.11.2019 15:57:06
Orange S.A. Actions Port. EO 414,3401.90014,34514,3501.900-0,66%
14.11.2019 16:09:24
Oréal S.A., L' Actions Port. EO 0,2261,40200261,30261,40200-0,46%
14.11.2019 16:11:26
Orpea Actions Port. EO 1,25108,9060109,20109,3060+0,55%
14.11.2019 15:54:28
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.169,9540169,25169,3040-0,35%
14.11.2019 16:11:04
Peugeot S.A. Actions Port. (C.R.) EO 123,84024023,97023,980240+0,63%
14.11.2019 16:11:15
Publicis Groupe S.A. Actions Port. EO 0,4039,57015039,12039,130150-0,96%
14.11.2019 16:11:32
Quadient S.A.S. Actions Port. EO 119,84029019,75019,770290-0,20%
14.11.2019 16:08:49
Rémy Cointreau S.A. Actions au Porteur EO 1,60122,4050121,10121,3050-0,82%
14.11.2019 16:11:27
Renault S.A. Actions Port. EO 3,8144,63534044,56044,570340+0,81%
14.11.2019 16:11:27
Rexel S.A. Actions au Porteur EO 511,53049011,51511,5204900,00%14.11.2019 16:11:00
SAFRAN Actions Port. EO -,20149,10300148,90148,95300+0,37%
14.11.2019 16:11:00
Sanofi S.A. Actions Port. EO 282,6940082,0082,02400-0,77%
14.11.2019 16:11:14
Schneider Electric SE Actions Port. EO 487,7040087,5087,52400-0,23%
14.11.2019 16:11:00
SCOR SE Act.au Porteur EO 7,876972337,25015037,51037,530150+0,94%
14.11.2019 16:11:03
SEB S.A. Actions Port. EO 1138,6050138,10138,2050-0,29%
14.11.2019 16:06:28
SES S.A. Bearer FDRs (rep.Shs A) o.N.14,25541013,83513,860410-2,57%
14.11.2019 16:11:37
Société Bic S.A. Actions Port. EO 3,8263,759062,8562,9590-1,26%
14.11.2019 16:10:41
Société Générale S.A. Actions Port. EO 1,2528,2251.10028,44028,4501.100+0,76%
14.11.2019 16:11:30
Sodexo S.A. Actions Port. EO 4106,10100107,10107,15100+1,04%
14.11.2019 16:11:24
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,82026021,91021,920260+0,60%
14.11.2019 16:10:57
Suez S.A. Actions Port. EO 413,39043013,29013,295430-0,60%
14.11.2019 16:10:56
Technicolor S.A. Actions Port. EO 10,82756.7500,83050,83256.750-0,18%
14.11.2019 16:09:09
Téléperformance SE Actions Port. EO 2,5212,4030210,00210,2030-1,04%
14.11.2019 16:11:14
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,4707707,3357,345770-1,48%
14.11.2019 16:10:24
THALES S.A. Actions Port. (C.R.) EO 385,227088,0688,0870+3,50%
14.11.2019 16:11:00
Total S.A. Actions au Porteur EO 2,5049,33570049,25549,260700-0,26%
14.11.2019 16:11:34
Ubisoft Entertainment S.A. Actions Port. EO 0,077551,1211051,4851,60110+0,90%
14.11.2019 16:09:48
Vallourec S.A. Actions Port. EO 22,6565.0102,5972,6085.010-1,44%
14.11.2019 16:10:19
Veolia Environnement S.A. Actions au Porteur EO 523,02025022,94022,960250-0,13%
14.11.2019 16:11:32
VICAT S.A. Actions Port. EO 438,55015038,60038,650150+0,39%
14.11.2019 15:45:37
VINCI S.A. Actions Port. EO 2,50101,40300101,75101,80300+0,74%
14.11.2019 16:09:25
Virbac S.A. Actions au Porteur EO 1,25212,0030211,00215,0030+0,96%
14.11.2019 16:05:24
Vivendi S.A. Actions Port. EO 5,524,8001.30024,70024,7101.300-0,20%
14.11.2019 16:09:56
Wendel SE Actions Port. EO 4124,5050123,00123,1050-0,97%
14.11.2019 16:10:04

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.