Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 329,80018530,28030,570185+2,06%
19.01.2021 20:13:35
Aéroports de Paris S.A. Actions au Port. EO 395,606094,9095,6060-0,37%
19.01.2021 20:12:45
Air France-KLM S.A. Actions Port. EO 14,948-----0,20%
19.01.2021 20:13:24
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50133,0550133,00134,0050-0,15%
19.01.2021 20:13:34
Airbus SE Aandelen op naam EO 191,528091,6492,0380+0,69%
19.01.2021 20:13:38
Alstom S.A. Actions Port. EO 745,98011648,47048,600116+6,57%
19.01.2021 20:13:23
Alten S.A. Actions au Porteur EO 1,0594,506094,9095,4060+0,69%
19.01.2021 20:13:32
Aperam S.A. Actions Nom. o.N.35,86016035,14035,480160-1,54%
19.01.2021 20:13:32
Arkema S.A. Actions au Porteur EO 1097,485595,4696,1255-1,75%
19.01.2021 20:13:12
Atos SE Actions au Porteur EO 166,922566,5467,0425-0,15%
19.01.2021 20:13:12
AXA S.A. Actions Port. EO 2,2919,69428019,78419,832280-1,33%
19.01.2021 20:13:19
Beneteau S.A. Actions Port. EO -,1010,24055010,25010,340550+0,49%
19.01.2021 20:12:16
BNP Paribas S.A. Actions Port. EO 244,36015044,06044,405150-1,49%
19.01.2021 20:13:03
Bolloré S.A. Actions Port. EO 0,163,538-----1,59%
19.01.2021 20:12:59
Bouygues S.A. Actions Port. EO 135,27016035,05035,320160-0,26%
19.01.2021 20:13:38
Bureau Veritas SA Actions au Porteur EO -,1222,83025022,75022,880250+0,13%
19.01.2021 20:13:08
Capgemini SE Actions Port. EO 8124,8545125,25126,2045+0,64%
19.01.2021 20:13:35
Carrefour S.A. Actions Port. EO 2,515,42040015,10015,170400-1,85%
19.01.2021 20:13:00
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,42021026,75027,150210-1,83%
19.01.2021 20:13:12
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,9555107,65108,1055-0,97%
19.01.2021 20:10:19
CNP Assurances S.A. Actions Port. EO 113,69041513,65013,780415+0,66%
19.01.2021 20:06:06
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 442,64015042,63042,980150+0,35%
19.01.2021 20:13:38
Compagnie Plastic Omnium S.A. Actions Port. EO -,0631,02018530,72030,940185-0,65%
19.01.2021 20:13:39
Covivio S.A. Actions Port. EO 375,358071,7572,0580-4,59%
19.01.2021 20:13:39
Crédit Agricole S.A. Actions Port. EO 310,28056010,04010,110560-2,00%
19.01.2021 20:12:38
Danone S.A. Actions Port. EO-,2556,169556,0856,3695+3,09%
19.01.2021 20:13:34
Dassault Systemes SE Actions Port. EO 0,50160,3535160,30161,5535+0,31%
19.01.2021 20:13:12
Derichebourg S.A. Actions Port. EO -,255,9759505,9255,980950-0,42%
19.01.2021 20:13:17
Edenred S.A. Actions Port. EO 246,49013046,33046,560130-0,28%
19.01.2021 20:13:35
Eiffage S.A. Actions Port. EO 480,347080,6481,1270+0,65%
19.01.2021 20:13:32
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,14540512,35512,400405+2,07%
19.01.2021 20:12:39
Engie S.A. Actions Port. EO 113,56011513,63013,735115+1,45%
19.01.2021 20:10:10
Eramet S.A. Actions Port. EO 3,0543,21013543,06043,070135-0,37%
19.01.2021 20:13:13
EssilorLuxottica S.A. Actions Port. EO 0,18125,0550122,90123,8050-1,36%
19.01.2021 20:12:13
Éts Maurel et Prom S.A. Actions Port. EO -,771,8602.9701,8901,8962.970+1,83%
19.01.2021 20:08:55
Eurazeo SE Actions au Porteur o.N.58,2010057,8558,05100-0,43%
19.01.2021 20:07:10
Eutelsat Communications Actions Port. EO 19,4745959,4529,498595+0,57%
19.01.2021 20:13:12
Faurecia S.A. Actions Port. EO 742,31013542,24042,460135+0,05%
19.01.2021 20:13:38
Gecina S.A. Actions Nom. EO 7,50122,1050120,70121,1050-0,90%
19.01.2021 20:13:12
Getlink SE Actions Port. EO -,4013,65041513,55013,610415-0,51%
19.01.2021 20:13:13
Hermes International S.C.A. Actions au Porteur o.N.875,2010859,60868,0010-2,67%
19.01.2021 20:13:37
Icade S.A. Actions au Porteur o.N.61,809560,5060,8095-1,87%
19.01.2021 20:13:39
Iliad S.A. Actions au Porteur o.N.157,5040157,50157,7540-0,79%
19.01.2021 20:13:39
IMERYS S.A. Actions Port. EO 243,44013043,18043,380130+1,98%
19.01.2021 20:13:35
Ipsen S.A. Actions au Porteur EO 171,058073,6574,0580+3,95%
19.01.2021 20:12:46
IPSOS S.A. Actions Port. EO -,2527,95020527,50027,600205-0,90%
19.01.2021 20:00:24
JCDecaux S.A. Actions au Porteur o.N.16,16035515,79015,890355-1,99%
19.01.2021 20:07:26
Kering S.A. Actions Port. EO 4549,2011549,10550,4011-2,99%
19.01.2021 20:13:13
Klépierre S.A. Actions Port. EO 1,4018,31531018,17018,255310-0,03%
19.01.2021 20:13:10
Lagardère S.C.A. Actions Nom. EO 6,1019,30029519,09019,210295-0,78%
19.01.2021 20:13:07
Legrand S.A. Actions au Port. EO 479,787579,5480,1675+0,05%
19.01.2021 20:13:38
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3494,7020492,55494,5020-2,17%
19.01.2021 20:13:12
Mercialys Actions au Port. EO 17,4557607,4107,480760-0,13%
19.01.2021 20:07:15
Metropole Television S.A. Actions Port.EO 0,413,66041013,68013,780410+0,44%
19.01.2021 20:00:24
Natixis S.A. Actions Port. EO 11,203,1901.7753,1613,1871.775-0,57%
19.01.2021 20:13:18
Nexans S.A. Actions Port. EO 165,208566,5566,8085+2,23%
19.01.2021 20:13:37
Nexity Actions au Porteur EO 538,38015038,12038,260150-0,47%
19.01.2021 20:12:21
Orange S.A. Actions Port. EO 49,6566009,7289,800600+0,98%
19.01.2021 20:10:48
Oréal S.A., L' Actions Port. EO 0,2297,5030297,00298,6030-0,07%
19.01.2021 20:12:38
Orpea Actions Port. EO 1,25114,4550115,00115,7550+0,83%
19.01.2021 20:13:32
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.155,7540156,55156,7540+0,58%
19.01.2021 20:12:40
Publicis Groupe S.A. Actions Port. EO 0,4045,08013542,91043,250135-4,41%
19.01.2021 20:13:38
Quadient S.A. Actions Port. EO 116,75033516,80016,870335+0,54%
19.01.2021 20:13:38
Rémy Cointreau S.A. Actions au Porteur EO 1,60141,5020142,30142,6020-0,63%
19.01.2021 19:58:33
Renault S.A. Actions Port. EO 3,8134,06516534,23034,295165-1,07%
19.01.2021 20:13:13
Rexel S.A. Actions au Porteur EO 513,67541513,54513,595415-0,73%
19.01.2021 20:12:44
SAFRAN Actions Port. EO -,20113,7055113,20114,0055-0,09%
19.01.2021 20:13:38
Sanofi S.A. Actions Port. EO 283,388082,9383,3080+2,52%
19.01.2021 20:13:37
Schneider Electric SE Actions Port. EO 4122,5050122,95123,0050-0,28%
19.01.2021 20:13:12
SCOR SE Act.au Porteur EO 7,876972328,24020028,16028,280200-0,07%
19.01.2021 20:13:07
SEB S.A. Actions Port. EO 1154,2040154,60155,2040+0,45%
19.01.2021 20:13:37
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,5007507,5127,540750-0,74%
19.01.2021 20:13:00
Société Bic S.A. Actions Port. EO 3,8248,14012047,56047,700120-1,04%
19.01.2021 20:12:39
Société Générale S.A. Actions Port. EO 1,2517,25840017,00617,048400-2,16%
19.01.2021 20:13:28
Sodexo S.A. Actions Port. EO 477,847577,8678,1475+1,57%
19.01.2021 20:07:40
STMicroelectronics N.V. Aandelen aan toonder EO 1,0432,81017033,01033,210170+0,30%
19.01.2021 20:13:36
Suez S.A. Actions Port. EO 417,52532517,46517,515325+0,14%
19.01.2021 20:13:12
Téléperformance SE Actions Port. EO 2,5285,3015286,10286,2015-0,03%
19.01.2021 20:07:13
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,9004006,8806,9254000,00%19.01.2021 20:12:38
THALES S.A. Actions Port. (C.R.) EO 375,787576,0477,0475+1,17%
19.01.2021 20:13:35
Total S.E. Actions au Porteur EO 2,5037,19517537,24537,360175+0,15%
19.01.2021 20:13:39
Ubisoft Entertainment S.A. Actions Port. EO 0,077582,727084,3284,6670+2,11%
19.01.2021 20:13:37
Veolia Environnement S.A. Actions au Porteur EO 523,21024523,15023,250245+1,62%
19.01.2021 20:12:39
VICAT S.A. Actions Port. EO 437,10015537,10037,350155+0,27%
19.01.2021 20:13:34
VINCI S.A. Actions Port. EO 2,5084,847584,7885,0075+0,17%
19.01.2021 20:13:27
Virbac S.A. Actions au Porteur EO 1,25214,5030206,50212,0030-1,90%
19.01.2021 20:00:00
Vivendi S.A. Actions Port. EO 5,526,30030026,17026,240300-0,23%
19.01.2021 20:13:13
Wendel SE Actions Port. EO 4100,5060100,60101,0060+0,30%
19.01.2021 20:13:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.