Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 326,270-----3,95%
29.05.2020 22:00:01
Aéroports de Paris S.A. Actions au Port. EO 393,30----+0,27%
29.05.2020 22:01:26
Air France-KLM S.A. Actions Port. EO 14,136-----4,78%
29.05.2020 22:01:26
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,35----+2,52%
29.05.2020 22:01:26
Airbus SE Aandelen op naam EO 158,17-----4,84%
29.05.2020 22:01:26
Alstom S.A. Actions Port. EO 739,090-----3,28%
29.05.2020 22:00:01
Alten S.A. Actions au Porteur EO 1,0573,00-----0,41%
29.05.2020 22:00:01
Aperam S.A. Actions Nom. o.N.24,820----+0,32%
29.05.2020 22:00:01
Arkema S.A. Actions au Porteur EO 1078,60----+0,51%
29.05.2020 22:00:01
Atos SE Actions au Porteur EO 166,80----+2,41%
29.05.2020 22:00:01
AXA S.A. Actions Port. EO 2,2916,546-----1,53%
29.05.2020 22:01:26
Beneteau S.A. Actions Port. EO -,106,335----+1,51%
29.05.2020 22:00:01
BNP Paribas S.A. Actions Port. EO 232,290-----2,68%
29.05.2020 22:01:26
Bolloré S.A. Actions Port. EO 0,162,668-----2,19%
29.05.2020 22:00:01
Bouygues S.A. Actions Port. EO 127,520----+0,99%
29.05.2020 22:00:01
Bureau Veritas SA Actions au Porteur EO -,1218,610-----0,94%
29.05.2020 22:00:01
Capgemini SE Actions Port. EO 892,20----+0,68%
29.05.2020 22:00:01
Carrefour S.A. Actions Port. EO 2,513,250----+3,07%
29.05.2020 22:00:01
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,490----+2,08%
29.05.2020 22:00:01
Cie Génle Éts Michelin SCpA Actions Nom. EO 293,44-----3,63%
29.05.2020 22:00:01
CNP Assurances S.A. Actions Port. EO 19,490-----7,67%
29.05.2020 22:01:26
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 428,420----+3,08%
29.05.2020 22:00:01
Compagnie Plastic Omnium S.A. Actions Port. EO -,0618,860-----0,96%
29.05.2020 22:00:01
Covivio S.A. Actions Port. EO 354,65-----2,30%
29.05.2020 22:00:02
Crédit Agricole S.A. Actions Port. EO 37,952-----1,07%
29.05.2020 22:01:26
Danone S.A. Actions Port. EO-,2562,50----+0,49%
29.05.2020 22:01:26
Dassault Systemes SE Actions Port. EO 0,50148,75----+3,04%
29.05.2020 22:00:01
Derichebourg S.A. Actions Port. EO -,252,740----+1,76%
29.05.2020 22:00:02
Edenred S.A. Actions Port. EO 237,960-----0,32%
29.05.2020 22:00:01
Eiffage S.A. Actions Port. EO 481,90----+2,67%
29.05.2020 22:00:01
Electricité de France (E.D.F.) Actions au Porteur EO -,507,940----+0,99%
29.05.2020 22:00:01
Engie S.A. Actions Port. EO 110,645----+0,61%
29.05.2020 22:01:26
Eramet S.A. Actions Port. EO 3,0531,200----+1,54%
29.05.2020 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,18115,80-----2,15%
29.05.2020 22:01:26
Éts Maurel et Prom S.A. Actions Port. EO -,771,762-----1,94%
29.05.2020 22:00:02
Eurazeo SE Actions au Porteur o.N.45,400-----2,65%
29.05.2020 22:00:02
Eurofins Scientific S.E. Actions Port. EO 0,1613,80----+6,14%
29.05.2020 22:01:26
Eutelsat Communications Actions Port. EO 19,520-----5,34%
29.05.2020 22:00:01
Faurecia S.A. Actions Port. EO 736,000-----2,76%
29.05.2020 22:00:01
Gecina S.A. Actions Nom. EO 7,50114,60----+1,84%
29.05.2020 22:00:02
Getlink SE Actions Port. EO -,4012,850----+1,64%
29.05.2020 22:00:03
Hermes International S.C.A. Actions au Porteur o.N.747,00----+0,65%
29.05.2020 22:00:01
Icade S.A. Actions au Porteur o.N.65,60-----1,07%
29.05.2020 22:00:02
Iliad S.A. Actions au Porteur o.N.155,20----+3,10%
29.05.2020 22:00:01
IMERYS S.A. Actions Port. EO 231,080----+0,65%
29.05.2020 22:00:01
Ingenico Group S.A. Actions Port. EO 1124,05----+2,13%
29.05.2020 22:00:01
Ipsen S.A. Actions au Porteur EO 172,65-----1,25%
29.05.2020 22:00:02
IPSOS S.A. Actions Port. EO -,2521,900----+0,69%
29.05.2020 22:00:02
JCDecaux S.A. Actions au Porteur o.N.18,530-----0,49%
29.05.2020 22:00:01
Kering S.A. Actions Port. EO 4477,85-----0,92%
29.05.2020 22:01:26
Klépierre S.A. Actions Port. EO 1,4017,540-----2,06%
29.05.2020 22:00:01
Lagardère S.C.A. Actions Nom. EO 6,1012,700-----5,11%
29.05.2020 22:01:26
Legrand S.A. Actions au Port. EO 460,38----+2,30%
29.05.2020 22:00:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3378,00-----1,43%
29.05.2020 22:01:26
Mercialys Actions au Port. EO 17,215----+1,67%
29.05.2020 22:00:01
Metropole Television S.A. Actions Port.EO 0,410,580-----0,38%
29.05.2020 22:00:01
Natixis S.A. Actions Port. EO 11,202,135-----6,12%
29.05.2020 22:00:02
Neopost S.A. Actions Port. EO 113,130-----0,46%
29.05.2020 22:00:02
Nexans S.A. Actions Port. EO 136,640----+0,77%
29.05.2020 22:00:01
Nexity Actions au Porteur EO 527,520----+0,88%
29.05.2020 22:00:02
Orange S.A. Actions Port. EO 410,950----+1,55%
29.05.2020 22:01:26
Oréal S.A., L' Actions Port. EO 0,2262,80----+1,27%
29.05.2020 22:01:26
Orpea Actions Port. EO 1,25103,45----+2,96%
29.05.2020 22:00:01
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.142,90-----1,30%
29.05.2020 22:00:01
Peugeot S.A. Actions Port. (C.R.) EO 112,825-----3,53%
29.05.2020 22:01:26
Publicis Groupe S.A. Actions Port. EO 0,4025,420-----3,11%
29.05.2020 22:01:26
Rémy Cointreau S.A. Actions au Porteur EO 1,60110,10-----2,46%
29.05.2020 22:00:02
Renault S.A. Actions Port. EO 3,8120,400-----4,65%
29.05.2020 22:01:26
Rexel S.A. Actions au Porteur EO 59,078----+1,02%
29.05.2020 22:00:02
SAFRAN Actions Port. EO -,2084,82-----1,20%
29.05.2020 22:01:26
Sanofi S.A. Actions Port. EO 287,42----+1,36%
29.05.2020 22:01:26
Schneider Electric SE Actions Port. EO 487,70----+2,63%
29.05.2020 22:00:01
SCOR SE Act.au Porteur EO 7,876972322,260-----3,67%
29.05.2020 22:01:26
SEB S.A. Actions Port. EO 1121,80----+1,81%
29.05.2020 22:00:01
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,628----+0,57%
29.05.2020 22:01:26
Société Bic S.A. Actions Port. EO 3,8247,700----+1,09%
29.05.2020 22:00:01
Société Générale S.A. Actions Port. EO 1,2513,676-----3,41%
29.05.2020 22:01:26
Sodexo S.A. Actions Port. EO 462,46-----2,63%
29.05.2020 22:00:01
STMicroelectronics N.V. Aandelen aan toonder EO 1,0421,580----+4,00%
29.05.2020 22:00:02
Suez S.A. Actions Port. EO 410,295----+1,44%
29.05.2020 22:01:26
Téléperformance SE Actions Port. EO 2,5223,30-----3,54%
29.05.2020 22:00:01
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,105----0,00%29.05.2020 22:00:02
THALES S.A. Actions Port. (C.R.) EO 370,62-----2,05%
29.05.2020 22:00:01
Total S.A. Actions au Porteur EO 2,5033,650----+0,06%
29.05.2020 22:01:26
Ubisoft Entertainment S.A. Actions Port. EO 0,077567,36----+4,17%
29.05.2020 22:00:01
Veolia Environnement S.A. Actions au Porteur EO 519,775----+0,05%
29.05.2020 22:01:26
VICAT S.A. Actions Port. EO 426,900----+1,50%
29.05.2020 22:00:01
VINCI S.A. Actions Port. EO 2,5084,30-----0,74%
29.05.2020 22:01:26
Virbac S.A. Actions au Porteur EO 1,25187,40----+1,19%
29.05.2020 22:00:02
Vivendi S.A. Actions Port. EO 5,520,630----+0,49%
29.05.2020 22:01:26
Wendel SE Actions Port. EO 485,30-----2,00%
29.05.2020 22:00:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.