Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 323,230-----3,66%
21.10.2020 22:01:23
Aéroports de Paris S.A. Actions au Port. EO 389,10-----2,83%
21.10.2020 22:00:02
Air France-KLM S.A. Actions Port. EO 13,287-----4,27%
21.10.2020 22:01:23
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50130,70-----1,07%
21.10.2020 22:01:23
Airbus SE Aandelen op naam EO 163,99-----4,02%
21.10.2020 22:01:23
Alstom S.A. Actions Port. EO 739,480-----1,45%
21.10.2020 22:01:23
Alten S.A. Actions au Porteur EO 1,0582,40-----2,02%
21.10.2020 22:00:02
Aperam S.A. Actions Nom. o.N.25,810-----1,60%
21.10.2020 22:00:02
Arkema S.A. Actions au Porteur EO 1093,02-----3,30%
21.10.2020 22:00:01
Atos SE Actions au Porteur EO 169,14-----1,55%
21.10.2020 22:00:00
AXA S.A. Actions Port. EO 2,2914,914-----1,09%
21.10.2020 22:01:23
Beneteau S.A. Actions Port. EO -,108,060----+2,38%
21.10.2020 22:01:23
BNP Paribas S.A. Actions Port. EO 232,775-----1,49%
21.10.2020 22:01:23
Bolloré S.A. Actions Port. EO 0,163,326-----3,55%
21.10.2020 22:01:23
Bouygues S.A. Actions Port. EO 131,180-----1,78%
21.10.2020 22:00:01
Bureau Veritas SA Actions au Porteur EO -,1219,395-----1,14%
21.10.2020 22:00:02
Capgemini SE Actions Port. EO 8108,45-----1,77%
21.10.2020 22:00:02
Carrefour S.A. Actions Port. EO 2,514,110-----1,04%
21.10.2020 22:00:02
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5322,650-----1,48%
21.10.2020 22:00:01
Cie Génle Éts Michelin SCpA Actions Nom. EO 294,64-----1,30%
21.10.2020 22:00:02
CNP Assurances S.A. Actions Port. EO 110,890-----1,11%
21.10.2020 22:01:12
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 436,750-----4,50%
21.10.2020 22:00:01
Compagnie Plastic Omnium S.A. Actions Port. EO -,0623,140-----0,26%
21.10.2020 22:00:02
Covivio S.A. Actions Port. EO 357,20-----3,17%
21.10.2020 22:00:03
Crédit Agricole S.A. Actions Port. EO 37,466-----1,65%
21.10.2020 22:00:02
Danone S.A. Actions Port. EO-,2550,8810550,3050,80105-2,52%
21.10.2020 22:01:23
Dassault Systemes SE Actions Port. EO 0,50155,10-----1,05%
21.10.2020 22:01:23
Derichebourg S.A. Actions Port. EO -,252,614-----0,08%
21.10.2020 22:00:02
Edenred S.A. Actions Port. EO 242,130-----3,23%
21.10.2020 22:00:02
Eiffage S.A. Actions Port. EO 471,08-----2,13%
21.10.2020 22:00:02
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,560-----2,72%
21.10.2020 22:00:02
Engie S.A. Actions Port. EO 111,370-----3,05%
21.10.2020 22:01:23
Eramet S.A. Actions Port. EO 3,0524,040-----1,26%
21.10.2020 22:00:02
EssilorLuxottica S.A. Actions Port. EO 0,18114,30-----2,79%
21.10.2020 22:01:23
Éts Maurel et Prom S.A. Actions Port. EO -,771,350----+0,15%
21.10.2020 22:00:02
Eurazeo SE Actions au Porteur o.N.43,740-----1,75%
21.10.2020 22:00:01
Eurofins Scientific S.E. Actions Port. EO 0,1708,60----+2,42%
21.10.2020 22:00:01
Eutelsat Communications Actions Port. EO 18,398-----1,51%
21.10.2020 22:00:00
Faurecia S.A. Actions Port. EO 738,760-----0,03%
21.10.2020 22:00:02
Gecina S.A. Actions Nom. EO 7,50112,80-----1,87%
21.10.2020 22:00:02
Getlink SE Actions Port. EO -,4012,980-----3,72%
21.10.2020 22:00:01
Hermes International S.C.A. Actions au Porteur o.N.803,60-----0,77%
21.10.2020 22:01:23
Icade S.A. Actions au Porteur o.N.48,220-----4,55%
21.10.2020 22:00:02
Iliad S.A. Actions au Porteur o.N.167,75-----1,77%
21.10.2020 22:00:01
IMERYS S.A. Actions Port. EO 229,600-----0,61%
21.10.2020 22:00:02
Ingenico Group S.A. Actions Port. EO 1133,15----+1,74%
21.10.2020 22:00:02
Ipsen S.A. Actions au Porteur EO 177,70-----2,33%
21.10.2020 22:00:02
IPSOS S.A. Actions Port. EO -,2521,300----+0,24%
21.10.2020 22:00:02
JCDecaux S.A. Actions au Porteur o.N.13,740-----1,25%
21.10.2020 22:00:02
Kering S.A. Actions Port. EO 4591,40-----1,84%
21.10.2020 22:00:03
Klépierre S.A. Actions Port. EO 1,4013,275-----3,91%
21.10.2020 22:00:02
Lagardère S.C.A. Actions Nom. EO 6,1023,040-----2,54%
21.10.2020 22:00:01
Legrand S.A. Actions au Port. EO 468,48-----3,27%
21.10.2020 22:01:23
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3426,85-----0,76%
21.10.2020 22:01:23
Mercialys Actions au Port. EO 14,796-----5,39%
21.10.2020 22:00:02
Metropole Television S.A. Actions Port.EO 0,410,000-----0,40%
21.10.2020 22:00:02
Natixis S.A. Actions Port. EO 11,202,110-----1,72%
21.10.2020 22:00:02
Nexans S.A. Actions Port. EO 144,080----+0,41%
21.10.2020 22:00:02
Nexity Actions au Porteur EO 524,980----+0,08%
21.10.2020 22:01:23
Orange S.A. Actions Port. EO 49,466-----0,32%
21.10.2020 22:00:01
Oréal S.A., L' Actions Port. EO 0,2285,90-----1,42%
21.10.2020 22:01:23
Orpea Actions Port. EO 1,2593,32-----2,19%
21.10.2020 22:00:02
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.143,90-----1,40%
21.10.2020 22:00:03
Peugeot S.A. Actions Port. (C.R.) EO 116,050-----0,72%
21.10.2020 22:00:02
Publicis Groupe S.A. Actions Port. EO 0,4031,250----+0,45%
21.10.2020 22:00:01
Quadient S.A. Actions Port. EO 111,950----+2,44%
21.10.2020 22:00:03
Rémy Cointreau S.A. Actions au Porteur EO 1,60154,20-----1,76%
21.10.2020 22:00:02
Renault S.A. Actions Port. EO 3,8124,365----+0,50%
21.10.2020 22:01:23
Rexel S.A. Actions au Porteur EO 510,575-----3,95%
21.10.2020 22:00:02
SAFRAN Actions Port. EO -,2093,66-----2,48%
21.10.2020 22:00:03
Sanofi S.A. Actions Port. EO 283,55-----1,62%
21.10.2020 22:01:23
Schneider Electric SE Actions Port. EO 4107,00-----1,72%
21.10.2020 22:01:23
SCOR SE Act.au Porteur EO 7,876972324,320-----2,23%
21.10.2020 22:00:02
SEB S.A. Actions Port. EO 1151,20-----1,00%
21.10.2020 22:01:23
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,704----0,00%21.10.2020 22:00:02
Société Bic S.A. Actions Port. EO 3,8241,780-----0,19%
21.10.2020 22:00:02
Société Générale S.A. Actions Port. EO 1,2512,588-----0,75%
21.10.2020 22:00:02
Sodexo S.A. Actions Port. EO 463,14-----4,61%
21.10.2020 22:00:02
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,260-----1,38%
21.10.2020 22:01:23
Suez S.A. Actions Port. EO 415,795-----0,41%
21.10.2020 22:00:02
Téléperformance SE Actions Port. EO 2,5269,90-----2,19%
21.10.2020 22:00:02
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,160----+1,37%
21.10.2020 22:00:01
THALES S.A. Actions Port. (C.R.) EO 365,64-----2,16%
21.10.2020 22:00:02
Total S.E. Actions au Porteur EO 2,5027,810-----1,95%
21.10.2020 22:01:23
Ubisoft Entertainment S.A. Actions Port. EO 0,077581,66-----1,21%
21.10.2020 22:00:01
Veolia Environnement S.A. Actions au Porteur EO 517,060-----1,65%
21.10.2020 22:01:23
VICAT S.A. Actions Port. EO 427,600----+1,28%
21.10.2020 22:00:02
VINCI S.A. Actions Port. EO 2,5072,52-----1,67%
21.10.2020 22:01:23
Virbac S.A. Actions au Porteur EO 1,25219,00----+1,38%
21.10.2020 22:00:02
Vivendi S.A. Actions Port. EO 5,525,380-----0,24%
21.10.2020 22:01:23
Wendel SE Actions Port. EO 482,55-----2,57%
21.10.2020 22:00:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.