Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,9009035,70035,800900,00%14.11.2019 15:50:52
artec technologies AG Inhaber-Aktien o.N.3,6204503,5203,670425-0,57%
14.11.2019 16:06:22
BAVARIA Industries Group AG Inhaber-Aktien o.N.55,5010055,0056,001000,00%14.11.2019 15:53:37
Blue Cap AG Inhaber-Aktien o.N.18,50028018,30018,7002700,00%14.11.2019 16:01:48
centrotherm international AG Inhaber-Aktien o.N.3,2803753,4003,600350+10,39%
14.11.2019 16:08:56
Ceotronics AG Inhaber-Aktien o.N.2,8403602,8202,860350+2,92%
14.11.2019 15:54:27
Cliq Digital AG Inhaber-Aktien o.N.2,4001.1802,5602,5901.180+16,90%
14.11.2019 16:01:53
Coreo AG Inhaber-Aktien o.N.1,5501.5001,5401,5801.500+1,99%
14.11.2019 15:46:01
Corestate Capital Holding S.A Actions au Porteur o.N.32,85020032,55032,7002000,00%14.11.2019 16:04:57
CytoTools AG Inhaber-Aktien o.N.10,85022010,35010,500220-2,82%
14.11.2019 16:08:59
Daldrup & Söhne AG Inhaber-Aktien o.N.3,8804603,8204,020460+3,24%
14.11.2019 16:05:08
DATAGROUP SE Inhaber-Aktien o.N.55,409055,8056,1090+1,27%
14.11.2019 15:50:07
DATRON AG Inhaber-Aktien o.N.10,10020010,00010,2001970,00%14.11.2019 16:01:53
Delignit AG Inhaber-Aktien o.N.5,5003505,3405,400350+0,38%
14.11.2019 16:01:43
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,0801.7001,0601,1101.625+0,95%
14.11.2019 16:05:08
Deutsche Rohstoff AG Namens-Aktien o.N.14,25026013,95014,300250-1,06%
14.11.2019 16:08:35
DocCheck AG Namens-Aktien o.N.9,3503709,2509,500360+1,09%
14.11.2019 16:01:43
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,4007516,10016,20075+1,26%
14.11.2019 16:01:43
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,8405751,8001,880550+1,69%
14.11.2019 16:01:43
EnviTec Biogas AG Inhaber-Aktien o.N.12,20020012,10012,4002000,00%14.11.2019 16:01:08
EQS Group AG Namens-Aktien o.N.58,002557,0058,50250,00%14.11.2019 16:01:43
Ernst Russ AG Namens-Aktien o.N.0,8251.5750,8050,8301.575+0,63%
14.11.2019 16:05:08
FinLab AG Namens-Aktien o.N.15,05010015,05015,200100+0,33%
14.11.2019 16:04:13
flatex AG Namens-Aktien o.N.23,40018023,10023,200180-0,86%
14.11.2019 16:10:45
Formycon AG Inhaber-Aktien o.N.32,80016031,90032,400160-2,15%
14.11.2019 15:47:36
FRoSTA AG Inhaber-Aktien o.N.56,0010054,0054,501000,00%14.11.2019 16:09:44
German Startups Group KGaA Namens-Aktien o.N.1,4108001,3951,435700+1,09%
14.11.2019 16:01:48
Grand City Properties S.A. Actions au Porteur EO-,1021,22028021,52021,540280+1,80%
14.11.2019 16:05:45
HAEMATO AG Inhaber-Aktien o.N.2,7601.9002,7502,7901.900+1,10%
14.11.2019 16:07:20
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,1803404,1704,210340+1,21%
14.11.2019 16:03:00
HELMA Eigenheimbau AG Inhaber-Aktien o.N.41,30015041,40041,800150+0,49%
14.11.2019 15:49:55
Homag Group AG Inhaber-Aktien o.N.38,20014038,40038,800140+1,59%
14.11.2019 15:47:36
ifa systems AG Inhaber-Aktien o.N.7,2003257,1007,200325+1,43%
14.11.2019 16:01:43
InCity Immobilien AG Inhaber-Aktien o.N.1,1402.0251,1001,1402.025+1,85%
14.11.2019 16:01:43
JDC Group AG Inhaber-Aktien o.N.6,9402907,1207,120290+3,49%
14.11.2019 16:10:31
KST Beteiligungs AG Namens-Aktien o.N.1,3208501,3001,370850+0,78%
14.11.2019 16:01:43
Lang & Schwarz AG Namens-Aktien o.N.14,88035014,58014,820350-0,95%
14.11.2019 15:58:19
Lloyd Fonds AG Inhaber-Aktien o.N.5,0003754,9805,150375+0,81%
14.11.2019 16:05:13
M1 Kliniken AG Inhaber-Aktien o.N.14,00026614,20014,350266+2,90%
14.11.2019 16:09:27
MagForce AG Inhaber-Aktien o.N.4,4751.0254,4204,4851.025+0,45%
14.11.2019 16:10:28
Mensch u. Maschine Software SE Inhaber-Aktien o.N.37,30014038,40038,500130+3,23%
14.11.2019 16:00:54
mic AG Inhaber-Aktien o.N.0,2008.3000,18150,2008.300-0,27%
14.11.2019 15:54:27
MOBOTIX AG Inhaber-Aktien o.N.8,2504008,3508,400400+0,60%
14.11.2019 16:00:02
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,9252.7101,8851,9402.710+5,90%
14.11.2019 16:01:48
MPH Health Care AG Inhaber-Aktien o.N.3,7609003,7603,810900+0,80%
14.11.2019 15:57:15
Muehlhan AG Inhaber-Aktien o.N.2,8207502,8002,900750+2,19%
14.11.2019 15:56:18
mVISE AG Inhaber-Aktien o.N.3,6409253,6303,690925+1,11%
14.11.2019 16:01:43
Mühlbauer Holding AG Inhaber-Aktien o.N.37,20014037,00037,4001400,00%14.11.2019 16:01:43
Nabaltec AG Inhaber-Aktien o.N.28,40018028,50028,700180+0,35%
14.11.2019 16:10:45
NanoFocus AG Inhaber-Aktien o.N.0,7152.2200,6800,6952.2200,00%14.11.2019 16:01:48
Nanogate SE Inhaber-Aktien o.N.15,85033015,85015,950330+0,96%
14.11.2019 16:04:44
Nynomic AG Inhaber-Aktien o.N.17,45031016,85017,200310-2,32%
14.11.2019 16:06:08
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.68,508067,5068,5080-1,46%
14.11.2019 16:01:48
PANTAFLIX AG Inhaber-Aktien o.N.1,7561.0401,7421,8161.040+2,11%
14.11.2019 15:50:33
Plan Optik AG Inhaber-Aktien o.N.1,5609001,5501,570900+2,65%
14.11.2019 16:01:48
publity AG Namens-Aktien o.N.40,10010040,05040,250100+0,50%
14.11.2019 16:09:29
Quirin Privatbank AG Inhaber-Aktien o.N.1,6401.7301,5901,6401.730+2,58%
14.11.2019 16:05:08
Ringmetall AG Inhaber-Aktien o.N.2,7501.2502,6802,7501.250+0,37%
14.11.2019 16:06:18
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 313,45050013,53513,555500+1,08%
14.11.2019 16:09:36
Scherzer & Co. AG Inhaber-Aktien o.N.2,1601.6002,2002,2201.600+3,77%
14.11.2019 16:05:08
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.11,50010011,70012,000100+7,34%
14.11.2019 16:01:43
StarDSL AG Inhaber-Aktien o.N.0,2145.8500,1900,2385.850+0,53%
14.11.2019 16:01:53
STEICO SE Inhaber-Aktien o.N.25,00030024,90025,000300+1,63%
14.11.2019 16:00:08
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.23,60010023,60023,700100+0,43%
14.11.2019 16:01:43
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.1,0909801,0301,080930-3,74%
14.11.2019 16:05:03
Vectron Systems AG Inhaber-Aktien o.N.13,40040013,35013,550400+1,14%
14.11.2019 16:06:04
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0513,10043012,80013,2004300,00%14.11.2019 16:01:43

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.