Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.84,50-----0,36%
03.12.2020 22:01:24
artec technologies AG Inhaber-Aktien o.N.3,920----+3,13%
03.12.2020 22:00:04
audius SE Inhaber-Aktien o.N.9,200----+2,22%
03.12.2020 22:00:04
BAVARIA Industries Group AG Inhaber-Aktien o.N.59,50----+1,69%
03.12.2020 22:00:04
Blue Cap AG Inhaber-Aktien o.N.19,600----+1,03%
03.12.2020 22:00:04
centrotherm international AG Inhaber-Aktien o.N.2,820----+2,94%
03.12.2020 22:00:04
Ceotronics AG Inhaber-Aktien o.N.3,080----+1,97%
03.12.2020 22:00:04
Cliq Digital AG Inhaber-Aktien o.N.19,100----+0,53%
03.12.2020 22:00:03
Coreo AG Inhaber-Aktien o.N.1,410-----3,65%
03.12.2020 22:00:04
Corestate Capital Holding S.A Actions au Porteur o.N.15,140----+2,60%
03.12.2020 22:01:24
CytoTools AG Inhaber-Aktien o.N.17,400----+1,17%
03.12.2020 22:01:24
Daldrup & Söhne AG Inhaber-Aktien o.N.3,340-----5,35%
03.12.2020 22:00:04
DATAGROUP SE Inhaber-Aktien o.N.45,150----+0,56%
03.12.2020 22:01:24
DATRON AG Inhaber-Aktien o.N.8,950-----0,57%
03.12.2020 22:00:04
Delignit AG Inhaber-Aktien o.N.6,000----+0,87%
03.12.2020 22:01:24
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,360-----0,75%
03.12.2020 22:00:04
Deutsche Rohstoff AG Namens-Aktien o.N.9,020-----2,00%
03.12.2020 22:01:24
DocCheck AG Namens-Aktien o.N.24,000-----0,85%
03.12.2020 22:00:03
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.15,000-----3,36%
03.12.2020 22:00:04
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,860-----2,16%
03.12.2020 22:01:24
EnviTec Biogas AG Inhaber-Aktien o.N.20,100----+1,75%
03.12.2020 22:00:03
EQS Group AG Namens-Aktien o.N.27,400----0,00%03.12.2020 22:00:03
Ernst Russ AG Namens-Aktien o.N.0,815----0,00%03.12.2020 22:00:04
ERWE Immobilien AG Inhaber-Aktien o.N.4,320----+0,48%
03.12.2020 22:00:04
FinLab AG Namens-Aktien o.N.18,750----+0,27%
03.12.2020 22:00:04
flatexDEGIRO AG Namens-Aktien o.N.55,90----0,00%03.12.2020 22:01:24
Formycon AG Inhaber-Aktien o.N.33,000----+3,15%
03.12.2020 22:01:24
FRoSTA AG Inhaber-Aktien o.N.71,00----+1,14%
03.12.2020 22:00:04
Grand City Properties S.A. Actions au Porteur EO-,1019,340-----1,43%
03.12.2020 22:01:24
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.7,100----0,00%03.12.2020 22:00:04
HELMA Eigenheimbau AG Inhaber-Aktien o.N.41,400-----0,49%
03.12.2020 22:01:24
Homag Group AG Inhaber-Aktien o.N.40,600-----0,74%
03.12.2020 22:00:04
ifa systems AG Inhaber-Aktien o.N.7,400----+3,47%
03.12.2020 22:00:04
InCity Immobilien AG Inhaber-Aktien o.N.1,120----+0,93%
03.12.2020 22:00:04
JDC Group AG Inhaber-Aktien o.N.9,880-----0,20%
03.12.2020 22:00:04
KST Beteiligungs AG Namens-Aktien o.N.1,470-----0,70%
03.12.2020 22:00:04
Lang & Schwarz AG Namens-Aktien o.N.66,20----+2,83%
03.12.2020 22:01:24
Lloyd Fonds AG Inhaber-Aktien o.N.6,200-----1,57%
03.12.2020 22:01:24
M1 Kliniken AG Inhaber-Aktien o.N.9,300----0,00%03.12.2020 22:00:04
MagForce AG Inhaber-Aktien o.N.4,660----+14,63%
03.12.2020 22:01:24
Media and Games Invest PLC Reg. Shares EO 11,480----+1,03%
03.12.2020 22:00:04
Mensch u. Maschine Software SE Inhaber-Aktien o.N.58,00-----1,38%
03.12.2020 22:01:14
MOBOTIX AG Inhaber-Aktien o.N.7,100----+3,68%
03.12.2020 22:01:24
Mountain Alliance AG Namens-Aktien o.N.4,920----0,00%03.12.2020 22:00:04
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,650----0,00%03.12.2020 22:01:24
Muehlhan AG Inhaber-Aktien o.N.2,540----0,00%03.12.2020 22:01:24
mVISE AG Inhaber-Aktien o.N.1,970-----1,53%
03.12.2020 22:01:24
Mühlbauer Holding AG Inhaber-Aktien o.N.39,000-----1,03%
03.12.2020 22:00:04
Nabaltec AG Inhaber-Aktien o.N.25,700-----1,18%
03.12.2020 22:00:04
Nanogate SE i.A. Inhaber-Aktien o.N.1,215----+2,79%
03.12.2020 22:01:24
NanoRepro AG Inhaber-Aktien o.N.3,300----+0,61%
03.12.2020 22:01:24
Nynomic AG Inhaber-Aktien o.N.36,400----+6,32%
03.12.2020 22:01:24
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.71,00----0,00%03.12.2020 22:00:04
PANTAFLIX AG Inhaber-Aktien o.N.1,150-----1,81%
03.12.2020 22:00:04
PAUL HARTMANN AG Namens-Aktien o.N.346,00----0,00%03.12.2020 22:01:24
Plan Optik AG Inhaber-Aktien o.N.1,200-----0,86%
03.12.2020 22:00:04
publity AG Namens-Aktien o.N.33,200-----0,76%
03.12.2020 22:00:04
Quirin Privatbank AG Inhaber-Aktien o.N.1,390----+3,68%
03.12.2020 22:00:03
Ringmetall AG Inhaber-Aktien o.N.2,500----0,00%03.12.2020 22:00:04
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 311,945----+0,55%
03.12.2020 22:00:01
Scherzer & Co. AG Inhaber-Aktien o.N.2,300----+0,89%
03.12.2020 22:01:24
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.7,800----0,00%03.12.2020 22:00:03
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,830-----2,76%
03.12.2020 22:00:04
STEICO SE Inhaber-Aktien o.N.51,00----+2,41%
03.12.2020 22:01:24
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.51,00----+3,24%
03.12.2020 22:00:04
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.0,950----+16,03%
03.12.2020 22:01:24
Vectron Systems AG Inhaber-Aktien o.N.11,650----+5,83%
03.12.2020 22:01:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.