Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.71,9010071,5072,00100-1,38%
04.08.2020 16:48:42
artec technologies AG Inhaber-Aktien o.N.3,2806503,1403,360650-1,88%
04.08.2020 16:40:07
BAVARIA Industries Group AG Inhaber-Aktien o.N.58,009057,5058,5090+0,88%
04.08.2020 16:31:22
Blue Cap AG Inhaber-Aktien o.N.18,65016518,40018,900165+1,10%
04.08.2020 16:31:27
centrotherm international AG Inhaber-Aktien o.N.2,7004002,5202,680400-3,08%
04.08.2020 16:42:59
Ceotronics AG Inhaber-Aktien o.N.2,9403502,9002,980350+1,40%
04.08.2020 16:29:11
Cliq Digital AG Inhaber-Aktien o.N.9,3002009,2509,300200+2,78%
04.08.2020 16:45:21
Coreo AG Inhaber-Aktien o.N.1,2201.7001,2101,2501.700+4,31%
04.08.2020 16:31:22
Corestate Capital Holding S.A Actions au Porteur o.N.17,81029017,83017,900290-1,87%
04.08.2020 16:48:02
CytoTools AG Inhaber-Aktien o.N.10,85050010,30010,500500-3,74%
04.08.2020 16:37:43
Daldrup & Söhne AG Inhaber-Aktien o.N.2,0305501,9752,00050+2,60%
04.08.2020 16:30:07
DATAGROUP SE Inhaber-Aktien o.N.54,807555,0055,3075+0,55%
04.08.2020 16:42:51
DATRON AG Inhaber-Aktien o.N.7,2504507,0507,300450-1,40%
04.08.2020 16:31:32
Delignit AG Inhaber-Aktien o.N.4,1803004,2004,380300+6,06%
04.08.2020 16:31:22
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,0106000,9901,010500+1,02%
04.08.2020 16:31:22
Deutsche Rohstoff AG Namens-Aktien o.N.8,6403508,6208,780350+1,41%
04.08.2020 16:34:53
DocCheck AG Namens-Aktien o.N.14,2007513,60013,80075-2,86%
04.08.2020 16:30:00
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,00010010,50010,700100-0,94%
04.08.2020 16:46:09
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,7301.2001,7301,8101.200+2,37%
04.08.2020 16:31:22
EnviTec Biogas AG Inhaber-Aktien o.N.16,55035016,20016,550350-0,92%
04.08.2020 16:48:50
EQS Group AG Namens-Aktien o.N.93,501694,0095,5016+1,08%
04.08.2020 16:42:24
Ernst Russ AG Namens-Aktien o.N.0,5901.6000,5650,6151.600+1,80%
04.08.2020 16:32:53
FinLab AG Namens-Aktien o.N.17,95012518,20018,450125+1,39%
04.08.2020 16:33:33
flatex AG Namens-Aktien o.N.38,10016038,25038,250160-2,30%
04.08.2020 16:48:14
Formycon AG Inhaber-Aktien o.N.24,10011023,60023,900105-1,26%
04.08.2020 16:22:13
FRoSTA AG Inhaber-Aktien o.N.65,608065,4066,4080+0,31%
04.08.2020 16:31:32
German Startups Group KGaA Namens-Aktien o.N.1,7106501,6601,810600-0,60%
04.08.2020 16:48:57
Grand City Properties S.A. Actions au Porteur EO-,1020,38075020,50020,520750+2,09%
04.08.2020 16:48:39
HAEMATO AG Inhaber-Aktien o.N.2,9801.7003,0003,0701.700+1,69%
04.08.2020 16:31:22
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,2504506,1506,2004500,00%04.08.2020 16:31:22
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,10012034,20034,700120+3,64%
04.08.2020 16:21:30
Homag Group AG Inhaber-Aktien o.N.37,2003037,10037,300300,00%04.08.2020 16:31:22
ifa systems AG Inhaber-Aktien o.N.6,4508006,3506,600800+0,79%
04.08.2020 16:31:22
InCity Immobilien AG Inhaber-Aktien o.N.1,0202.0001,0201,0602.000+4,62%
04.08.2020 16:31:22
IT Competence Group SE Inhaber-Aktien EO 18,5001208,6508,850120+4,85%
04.08.2020 16:31:42
JDC Group AG Inhaber-Aktien o.N.8,1602508,2208,300250+1,99%
04.08.2020 16:28:08
KST Beteiligungs AG Namens-Aktien o.N.1,4001.1501,3601,4401.1500,00%04.08.2020 16:31:27
Lang & Schwarz AG Namens-Aktien o.N.25,80020026,20026,300200+1,95%
04.08.2020 16:33:10
Lloyd Fonds AG Inhaber-Aktien o.N.4,4801.1504,4204,4601.150-4,33%
04.08.2020 16:29:05
M1 Kliniken AG Inhaber-Aktien o.N.9,4005509,2409,280550-1,28%
04.08.2020 16:39:03
MagForce AG Inhaber-Aktien o.N.3,0801.0003,0403,0801.000+1,33%
04.08.2020 16:39:48
Media and Games Invest PLC Reg. Shares EO 11,3352.1001,2751,3002.100-0,39%
04.08.2020 16:48:14
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,40012045,30045,400120-1,09%
04.08.2020 16:42:49
MOBOTIX AG Inhaber-Aktien o.N.5,8009505,4505,550950-2,68%
04.08.2020 16:46:18
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,0302.4501,0301,0402.450+1,98%
04.08.2020 16:47:50
MPH Health Care AG Inhaber-Aktien o.N.2,7801.2002,7102,7701.200-1,81%
04.08.2020 16:30:12
Muehlhan AG Inhaber-Aktien o.N.2,3006502,3202,360650+4,50%
04.08.2020 16:31:22
mVISE AG Inhaber-Aktien o.N.2,3201.2002,2202,2801.200-1,33%
04.08.2020 16:37:33
Mühlbauer Holding AG Inhaber-Aktien o.N.39,60015039,60040,0001500,00%04.08.2020 16:31:22
Nabaltec AG Inhaber-Aktien o.N.17,75029017,80018,000290+1,42%
04.08.2020 16:31:22
NanoFocus AG Inhaber-Aktien o.N.0,7401.4000,7200,7651.400+2,86%
04.08.2020 16:20:11
Nanogate SE Inhaber-Aktien o.N.1,1252.7601,0901,1602.760+3,32%
04.08.2020 16:40:49
Nynomic AG Inhaber-Aktien o.N.22,90025022,80023,000250+2,24%
04.08.2020 16:35:18
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.72,5010070,5072,00100+1,44%
04.08.2020 16:31:27
PANTAFLIX AG Inhaber-Aktien o.N.1,2951.2001,2901,3651.200+4,03%
04.08.2020 16:43:29
PAUL HARTMANN AG Namens-Aktien o.N.322,0010318,00322,0010+0,63%
04.08.2020 16:43:54
Plan Optik AG Inhaber-Aktien o.N.1,4001.5001,3701,4401.500+2,24%
04.08.2020 16:30:27
publity AG Namens-Aktien o.N.35,90020035,55035,750200+1,28%
04.08.2020 16:20:05
Quirin Privatbank AG Inhaber-Aktien o.N.1,7602.9001,7301,7902.900+3,59%
04.08.2020 16:31:22
Ringmetall AG Inhaber-Aktien o.N.2,3902.1502,3602,3902.150+8,76%
04.08.2020 16:39:43
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 310,5051.00010,49510,5101.000+0,62%
04.08.2020 16:48:39
Scherzer & Co. AG Inhaber-Aktien o.N.2,1801.0002,1602,2001.000+0,93%
04.08.2020 16:31:22
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.7,9506507,8508,000650+1,95%
04.08.2020 16:31:22
STEICO SE Inhaber-Aktien o.N.38,70015038,90039,100150-0,51%
04.08.2020 16:37:53
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.42,2005041,20041,60050+0,49%
04.08.2020 16:31:22
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.1,0601.0001,0701,1401.000+2,88%
04.08.2020 16:39:53
Vectron Systems AG Inhaber-Aktien o.N.9,1406008,9609,060600+0,22%
04.08.2020 16:35:18
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,30045012,40012,700450+2,48%
04.08.2020 16:39:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.