Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.50,90----+0,79%
29.05.2020 22:01:26
artec technologies AG Inhaber-Aktien o.N.3,500-----0,58%
29.05.2020 22:01:26
BAVARIA Industries Group AG Inhaber-Aktien o.N.56,00----+0,91%
29.05.2020 22:00:03
Blue Cap AG Inhaber-Aktien o.N.17,200-----0,59%
29.05.2020 22:00:03
centrotherm international AG Inhaber-Aktien o.N.2,320----0,00%29.05.2020 22:00:03
Ceotronics AG Inhaber-Aktien o.N.2,580----+3,28%
29.05.2020 22:00:03
Cliq Digital AG Inhaber-Aktien o.N.5,750-----0,87%
29.05.2020 22:01:26
Coreo AG Inhaber-Aktien o.N.1,240-----0,84%
29.05.2020 22:00:03
Corestate Capital Holding S.A Actions au Porteur o.N.17,960----+2,54%
29.05.2020 22:01:26
CytoTools AG Inhaber-Aktien o.N.9,880-----1,82%
29.05.2020 22:01:26
Daldrup & Söhne AG Inhaber-Aktien o.N.2,190----0,00%29.05.2020 22:00:03
DATAGROUP SE Inhaber-Aktien o.N.52,30-----1,70%
29.05.2020 22:01:26
DATRON AG Inhaber-Aktien o.N.8,200----+1,23%
29.05.2020 22:00:03
Delignit AG Inhaber-Aktien o.N.4,240----0,00%29.05.2020 22:01:12
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.0,770----0,00%29.05.2020 22:00:03
Deutsche Rohstoff AG Namens-Aktien o.N.7,940----+1,03%
29.05.2020 22:01:26
DocCheck AG Namens-Aktien o.N.9,950----0,00%29.05.2020 22:00:03
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.12,100-----0,83%
29.05.2020 22:00:03
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,580----+1,32%
29.05.2020 22:00:03
EnviTec Biogas AG Inhaber-Aktien o.N.16,150-----3,43%
29.05.2020 22:01:26
EQS Group AG Namens-Aktien o.N.97,00----+1,56%
29.05.2020 22:00:03
Ernst Russ AG Namens-Aktien o.N.0,695-----7,35%
29.05.2020 22:01:26
FinLab AG Namens-Aktien o.N.15,950-----0,63%
29.05.2020 22:01:26
flatex AG Namens-Aktien o.N.31,650----+0,82%
29.05.2020 22:01:26
Formycon AG Inhaber-Aktien o.N.24,600-----1,64%
29.05.2020 22:00:03
FRoSTA AG Inhaber-Aktien o.N.65,20-----2,73%
29.05.2020 22:01:26
German Startups Group KGaA Namens-Aktien o.N.1,490----0,00%29.05.2020 22:00:03
Grand City Properties S.A. Actions au Porteur EO-,1020,340----+0,20%
29.05.2020 22:00:02
HAEMATO AG Inhaber-Aktien o.N.2,150----+0,48%
29.05.2020 22:00:03
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,980----+0,81%
29.05.2020 22:00:03
HELMA Eigenheimbau AG Inhaber-Aktien o.N.35,700----+0,28%
29.05.2020 22:01:26
Homag Group AG Inhaber-Aktien o.N.36,000-----5,21%
29.05.2020 22:00:03
ifa systems AG Inhaber-Aktien o.N.5,900----0,00%29.05.2020 22:00:03
InCity Immobilien AG Inhaber-Aktien o.N.1,050----+1,00%
29.05.2020 22:00:03
IT Competence Group SE Inhaber-Aktien EO 16,750----+1,56%
29.05.2020 22:01:26
JDC Group AG Inhaber-Aktien o.N.6,220-----0,66%
29.05.2020 22:01:26
KST Beteiligungs AG Namens-Aktien o.N.1,420----0,00%29.05.2020 22:00:03
Lang & Schwarz AG Namens-Aktien o.N.22,100-----5,22%
29.05.2020 22:01:26
Lloyd Fonds AG Inhaber-Aktien o.N.3,820-----6,37%
29.05.2020 22:01:26
M1 Kliniken AG Inhaber-Aktien o.N.11,200----+1,83%
29.05.2020 22:01:26
MagForce AG Inhaber-Aktien o.N.3,380----+1,88%
29.05.2020 22:01:26
Media and Games Invest PLC Reg. Shares EO 11,255----+1,64%
29.05.2020 22:01:26
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,300----+0,87%
29.05.2020 22:01:12
MOBOTIX AG Inhaber-Aktien o.N.6,100----0,00%29.05.2020 22:00:03
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,290----+2,46%
29.05.2020 22:01:26
MPH Health Care AG Inhaber-Aktien o.N.2,830----0,00%29.05.2020 22:00:03
Muehlhan AG Inhaber-Aktien o.N.2,340-----2,65%
29.05.2020 22:00:03
mVISE AG Inhaber-Aktien o.N.2,600----+0,40%
29.05.2020 22:00:03
Mühlbauer Holding AG Inhaber-Aktien o.N.39,200----0,00%29.05.2020 22:00:03
Nabaltec AG Inhaber-Aktien o.N.24,300----+1,24%
29.05.2020 22:00:03
NanoFocus AG Inhaber-Aktien o.N.0,790----0,00%29.05.2020 22:01:26
Nanogate SE Inhaber-Aktien o.N.5,420-----1,82%
29.05.2020 22:01:26
Nynomic AG Inhaber-Aktien o.N.23,000-----0,44%
29.05.2020 22:00:03
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.68,50----0,00%29.05.2020 22:00:03
PANTAFLIX AG Inhaber-Aktien o.N.1,555-----0,66%
29.05.2020 22:00:03
PAUL HARTMANN AG Namens-Aktien o.N.320,00----+1,90%
29.05.2020 22:00:03
Plan Optik AG Inhaber-Aktien o.N.1,630----0,00%29.05.2020 22:01:26
publity AG Namens-Aktien o.N.34,850-----1,12%
29.05.2020 22:01:26
Quirin Privatbank AG Inhaber-Aktien o.N.1,520----+2,07%
29.05.2020 22:01:26
Ringmetall AG Inhaber-Aktien o.N.2,360-----0,86%
29.05.2020 22:01:26
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 310,465-----2,06%
29.05.2020 22:00:00
Scherzer & Co. AG Inhaber-Aktien o.N.1,920----0,00%29.05.2020 22:00:03
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.9,050-----0,57%
29.05.2020 22:00:03
STEICO SE Inhaber-Aktien o.N.29,700-----2,36%
29.05.2020 22:00:03
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.32,400----+1,22%
29.05.2020 21:58:00
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.0,950----+2,13%
29.05.2020 22:01:26
Vectron Systems AG Inhaber-Aktien o.N.8,000-----0,74%
29.05.2020 22:01:26
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,300----+4,96%
29.05.2020 22:00:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.