| 7C Solarparken AG Inhaber-Aktien o.N. | 4,050 | - | - | - | - | +0,99% | | | 27.11.2020 22:01:25 |
| adesso SE Inhaber-Aktien o.N. | 91,60 | - | - | - | - | +1,79% | | | 27.11.2020 22:01:25 |
| Albis Leasing AG Inhaber-Aktien o.N. | 3,040 | - | - | - | - | 0,00% | | | 27.11.2020 22:00:04 |
| Allgeier SE Namens-Aktien o.N. | 78,60 | - | - | - | - | +6,89% | | | 27.11.2020 22:01:25 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,560 | - | - | - | - | -1,59% | | | 27.11.2020 22:00:05 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,520 | - | - | - | - | +1,11% | | | 27.11.2020 22:01:25 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 21,600 | - | - | - | - | +2,83% | | | 27.11.2020 22:00:04 |
| co.don AG Inhaber-Aktien o.N. | 1,340 | - | - | - | - | -2,25% | | | 27.11.2020 22:01:25 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,426 | - | - | - | - | +15,38% | | | 27.11.2020 22:00:04 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,250 | - | - | - | - | -4,07% | | | 27.11.2020 22:01:18 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,200 | - | - | - | - | +0,77% | | | 27.11.2020 22:00:04 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,625 | - | - | - | - | -5,83% | | | 27.11.2020 22:00:04 |
| Energiekontor AG Inhaber-Aktien o.N. | 42,900 | - | - | - | - | +0,70% | | | 27.11.2020 22:01:25 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 4,320 | - | - | - | - | -0,95% | | | 27.11.2020 22:00:05 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 6,060 | - | - | - | - | +1,01% | | | 27.11.2020 22:00:05 |
| Frequentis AG Inhaber-Aktien o.N. | 17,600 | - | - | - | - | +0,58% | | | 27.11.2020 22:00:01 |
| FRIWO AG Inhaber-Aktien o.N. | 20,200 | - | - | - | - | -1,52% | | | 27.11.2020 22:00:05 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,000 | - | - | - | - | 0,00% | | | 27.11.2020 22:00:05 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 4,980 | - | - | - | - | -2,06% | | | 27.11.2020 22:00:05 |
| Intertainment AG Inhaber-Aktien o.N. | 0,358 | - | - | - | - | +15,79% | | | 27.11.2020 22:01:25 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,354 | - | - | - | - | +83,43% | | | 27.11.2020 22:01:25 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,650 | - | - | - | - | +0,61% | | | 27.11.2020 22:00:04 |
| Klassik Radio AG Namens-Aktien o.N. | 5,950 | - | - | - | - | 0,00% | | | 27.11.2020 22:00:04 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,550 | - | - | - | - | -1,37% | | | 27.11.2020 22:00:04 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 266,00 | - | - | - | - | +3,05% | | | 27.11.2020 22:00:05 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 215,00 | - | - | - | - | +1,40% | | | 27.11.2020 22:00:04 |
| Lotto24 AG Namens-Aktien o.N. | 307,55 | - | - | - | - | 0,00% | | | 27.11.2020 22:00:05 |
| LS telcom AG Inhaber-Aktien o.N. | 5,300 | - | - | - | - | +1,94% | | | 27.11.2020 22:00:04 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 44,800 | - | - | - | - | +1,38% | | | 27.11.2020 22:00:04 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 256,00 | - | - | - | - | +0,80% | | | 27.11.2020 22:01:25 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 4,280 | - | - | - | - | +1,88% | | | 27.11.2020 22:00:04 |
| MEDION AG Inhaber-Aktien o.N. | 15,600 | - | - | - | - | -0,64% | | | 27.11.2020 22:00:04 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 33,000 | - | - | - | - | +0,61% | | | 27.11.2020 22:00:04 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,545 | - | - | - | - | +1,66% | | | 27.11.2020 22:00:04 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 17,800 | - | - | - | - | -2,26% | | | 27.11.2020 22:00:04 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,750 | - | - | - | - | -0,93% | | | 27.11.2020 22:00:04 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,700 | - | - | - | - | -8,47% | | | 27.11.2020 22:00:05 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,620 | - | - | - | - | +2,40% | | | 27.11.2020 22:00:05 |
| ORBIS AG Inhaber-Aktien o.N. | 6,250 | - | - | - | - | 0,00% | | | 27.11.2020 22:01:25 |
| pferdewetten.de AG Namens-Aktien o.N. | 10,700 | - | - | - | - | -1,92% | | | 27.11.2020 22:00:05 |
| PIERER Mobility AG Inhaber-Aktien o.N. | 55,00 | - | - | - | - | +0,93% | | | 27.11.2020 22:00:02 |
| REALTECH AG Inhaber-Aktien o.N. | 0,855 | - | - | - | - | -2,42% | | | 27.11.2020 22:00:05 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,550 | - | - | - | - | +1,65% | | | 27.11.2020 22:01:25 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 14,600 | - | - | - | - | -1,33% | | | 27.11.2020 22:00:04 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 11,150 | - | - | - | - | +4,09% | | | 27.11.2020 22:01:25 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,0805 | - | - | - | - | -0,76% | | | 27.11.2020 22:01:19 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,595 | - | - | - | - | 0,00% | | | 27.11.2020 22:00:05 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,620 | - | - | - | - | -2,06% | | | 27.11.2020 22:00:05 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 123,00 | - | - | - | - | +1,82% | | | 27.11.2020 22:01:25 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 21,180 | - | - | - | - | -0,94% | | | 27.11.2020 22:01:25 |
| Uzin Utz AG Inhaber-Aktien o.N. | 52,00 | - | - | - | - | -1,50% | | | 27.11.2020 22:01:25 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,680 | - | - | - | - | +1,10% | | | 27.11.2020 22:00:04 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 26,400 | - | - | - | - | -0,79% | | | 27.11.2020 22:00:04 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 23,400 | - | - | - | - | +0,87% | | | 27.11.2020 22:00:04 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,040 | - | - | - | - | +0,56% | | | 27.11.2020 22:00:05 |
