Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,950----+1,02%
09.03.2021 07:04:53
aap Implantate AG Inhaber-Aktien o.N.3,440----+4,72%
09.03.2021 07:04:53
adesso SE Inhaber-Aktien o.N.112,50-----0,87%
09.03.2021 07:04:51
Albis Leasing AG Inhaber-Aktien o.N.2,980----0,00%09.03.2021 07:04:52
Allgeier SE Namens-Aktien o.N.22,900-----2,98%
09.03.2021 07:04:52
B+S Banksysteme AG Inhaber-Aktien o.N.4,020-----1,99%
09.03.2021 07:04:51
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,800-----0,69%
09.03.2021 07:04:53
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.26,100----+5,86%
09.03.2021 07:04:53
co.don AG Inhaber-Aktien o.N.1,300----0,00%09.03.2021 07:04:51
Deutsche Cannabis AG Inhaber-Aktien o.N.0,370-----0,28%
09.03.2021 07:04:51
DF Deutsche Forfait AG Namens-Aktien o.N.1,440----+11,43%
09.03.2021 07:04:52
EASY SOFTWARE AG Namens-Aktien o.N.13,100----0,00%09.03.2021 07:04:51
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,330-----3,03%
09.03.2021 07:04:53
Energiekontor AG Inhaber-Aktien o.N.53,20----+3,53%
09.03.2021 07:04:52
ERWE Immobilien AG Inhaber-Aktien o.N.3,800-----2,16%
09.03.2021 07:04:52
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,020----0,00%09.03.2021 07:04:53
FCR Immobilien AG Namens-Aktien o.N.10,900-----2,78%
09.03.2021 07:04:53
Frequentis AG Inhaber-Aktien o.N.21,000-----0,99%
09.03.2021 07:04:50
FRIWO AG Inhaber-Aktien o.N.22,800----+0,89%
09.03.2021 07:04:51
HanseYachts AG Inhaber-Aktien o.N.5,150----+2,00%
09.03.2021 07:04:52
Intertainment AG Inhaber-Aktien o.N.0,356----0,00%09.03.2021 07:04:51
ItN Nanovation AG Inhaber-Aktien o.N.0,270-----1,71%
09.03.2021 07:04:52
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,690-----1,82%
09.03.2021 07:04:53
Klassik Radio AG Namens-Aktien o.N.5,650-----5,41%
09.03.2021 07:04:51
KROMI Logistik AG Inhaber-Aktien o.N.9,900-----1,55%
09.03.2021 07:04:52
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.288,00-----2,80%
09.03.2021 07:04:50
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.239,00-----2,48%
09.03.2021 07:04:52
Lotto24 AG Namens-Aktien o.N.340,50-----1,19%
09.03.2021 07:04:53
LS INVEST AG Inhaber-Aktien o.N.4,960-----2,45%
09.03.2021 07:04:53
LS telcom AG Inhaber-Aktien o.N.6,500-----1,57%
09.03.2021 07:04:51
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,000----+1,28%
09.03.2021 07:04:52
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N286,00----+0,71%
09.03.2021 07:04:53
MATERNUS-Kliniken AG Inhaber-Aktien o.N.4,060----+1,52%
09.03.2021 07:04:52
MEDION AG Inhaber-Aktien o.N.15,500----0,00%09.03.2021 07:04:50
MeVis Medical Solutions AG Namens-Aktien o.N.32,200-----0,63%
09.03.2021 07:04:52
MS Industrie AG Inhaber-Aktien o.N.1,600----+2,22%
09.03.2021 07:04:50
MyHammer Holding AG Inhaber-Aktien o.N.22,400----+3,77%
09.03.2021 07:04:53
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,050-----4,96%
09.03.2021 07:04:51
NeXR Technologies SE Inhaber-Aktien o.N.4,080-----3,94%
09.03.2021 07:04:52
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,440----0,00%09.03.2021 07:04:50
ORBIS AG Inhaber-Aktien o.N.7,550----0,00%09.03.2021 07:04:53
pferdewetten.de AG Namens-Aktien o.N.15,500-----0,66%
09.03.2021 07:04:52
PIERER Mobility AG Inhaber-Aktien o.N.67,00-----2,24%
09.03.2021 07:04:51
REALTECH AG Inhaber-Aktien o.N.0,910----+1,14%
09.03.2021 07:04:51
Ringmetall AG Inhaber-Aktien o.N.2,700-----0,75%
09.03.2021 07:04:51
Schloss Wachenheim AG Inhaber-Aktien o.N.15,400----+1,31%
09.03.2021 07:04:51
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,250-----3,85%
09.03.2021 07:04:51
SLEEPZ AG Inhaber-Aktien o.N.0,141-----17,73%
09.03.2021 07:04:52
Splendid Medien AG Inhaber-Aktien o.N.0,800----+6,45%
09.03.2021 07:04:51
SPORTTOTAL AG Inhaber-Aktien o.N.0,608-----0,68%
09.03.2021 07:04:53
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.142,00----+1,58%
09.03.2021 07:04:53
STS Group AG Inhaber-Aktien o.N.7,120----+6,67%
09.03.2021 07:04:53
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,700----+0,08%
09.03.2021 07:04:53
Uzin Utz AG Inhaber-Aktien o.N.63,80----+1,58%
09.03.2021 07:04:53
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,460----+0,45%
09.03.2021 07:04:52
Westag & Getalit AG Inhaber-Stammaktien o.N.28,800----+0,71%
09.03.2021 07:04:51
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,600----+0,80%
09.03.2021 07:04:53
Wild Bunch AG Inhaber-Aktien o.N.2,220----0,00%09.03.2021 07:04:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.