Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.86,407086,6087,40700,00%01.12.2020 18:24:28
CytoTools AG Inhaber-Aktien o.N.18,10028017,90018,100280-0,83%
01.12.2020 18:10:47
DATAGROUP SE Inhaber-Aktien o.N.45,65012045,10045,650120+0,45%
01.12.2020 18:15:59
Deutsche Rohstoff AG Namens-Aktien o.N.9,0005409,3209,440540+5,43%
01.12.2020 18:15:43
flatexDEGIRO AG Namens-Aktien o.N.57,2010056,9057,20100+1,61%
01.12.2020 18:20:09
Formycon AG Inhaber-Aktien o.N.32,50016032,50032,800160-0,91%
01.12.2020 18:20:54
FRoSTA AG Inhaber-Aktien o.N.71,6010071,8072,00100+0,28%
01.12.2020 18:08:28
Grand City Properties S.A. Actions au Porteur EO-,1019,50030019,50019,540300-1,91%
01.12.2020 18:15:59
HELMA Eigenheimbau AG Inhaber-Aktien o.N.40,4008041,30041,70080+3,77%
01.12.2020 18:04:59
Homag Group AG Inhaber-Aktien o.N.39,10013039,10039,400130+1,03%
01.12.2020 18:08:08
JDC Group AG Inhaber-Aktien o.N.9,7002659,5009,740260-2,06%
01.12.2020 18:10:14
Lang & Schwarz AG Namens-Aktien o.N.64,605064,0064,4050+7,02%
01.12.2020 18:21:54
MagForce AG Inhaber-Aktien o.N.4,6308004,2504,400800-8,60%
01.12.2020 18:18:49
Mensch u. Maschine Software SE Inhaber-Aktien o.N.59,207058,2058,60700,00%01.12.2020 18:16:00
MOBOTIX AG Inhaber-Aktien o.N.6,1508306,0506,350830+2,54%
01.12.2020 18:06:23
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,6401.5001,5601,7101.500-0,64%
01.12.2020 18:08:08
Mühlbauer Holding AG Inhaber-Aktien o.N.38,40014039,00039,400140+0,52%
01.12.2020 18:06:13
Nanogate SE i.A. Inhaber-Aktien o.N.1,6701.7701,4151,5301.770-32,30%
01.12.2020 18:23:16
Nynomic AG Inhaber-Aktien o.N.35,50015035,50035,800150+0,57%
01.12.2020 18:10:14
PAUL HARTMANN AG Namens-Aktien o.N.346,0016338,00344,0016-1,74%
01.12.2020 18:15:25
publity AG Namens-Aktien o.N.33,10020032,90033,300200+0,46%
01.12.2020 18:16:00
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 311,73545011,58511,675450+3,44%
01.12.2020 18:24:16
STEICO SE Inhaber-Aktien o.N.50,6010051,6051,80100+4,67%
01.12.2020 18:22:26
Vectron Systems AG Inhaber-Aktien o.N.11,65050011,50011,5505000,00%01.12.2020 18:22:39

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.