Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.86,407086,7087,5070+0,12%
01.12.2020 19:36:41
CytoTools AG Inhaber-Aktien o.N.18,10029017,65017,850290-2,22%
01.12.2020 19:31:10
DATAGROUP SE Inhaber-Aktien o.N.45,65012045,10045,650120+0,45%
01.12.2020 19:31:10
Deutsche Rohstoff AG Namens-Aktien o.N.9,0005409,3209,480540+5,43%
01.12.2020 19:31:10
flatexDEGIRO AG Namens-Aktien o.N.57,2010056,9057,20100+1,61%
01.12.2020 19:31:14
Formycon AG Inhaber-Aktien o.N.32,30016032,40032,500160-1,22%
01.12.2020 19:31:15
FRoSTA AG Inhaber-Aktien o.N.71,6010071,8072,00100+0,28%
01.12.2020 19:31:38
Grand City Properties S.A. Actions au Porteur EO-,1019,50030019,50019,540300-1,91%
01.12.2020 19:31:13
HELMA Eigenheimbau AG Inhaber-Aktien o.N.40,4008041,30041,70080+3,77%
01.12.2020 19:31:27
Homag Group AG Inhaber-Aktien o.N.39,10013039,10039,400130+1,03%
01.12.2020 19:31:10
JDC Group AG Inhaber-Aktien o.N.9,7002659,5009,740260-2,06%
01.12.2020 19:31:10
Lang & Schwarz AG Namens-Aktien o.N.64,605063,0064,0050+5,35%
01.12.2020 19:35:58
MagForce AG Inhaber-Aktien o.N.4,5108004,2804,400800-7,96%
01.12.2020 19:31:13
Mensch u. Maschine Software SE Inhaber-Aktien o.N.59,207058,2058,60700,00%01.12.2020 19:31:10
MOBOTIX AG Inhaber-Aktien o.N.6,1508306,0506,350830+2,54%
01.12.2020 19:31:10
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,6401.5001,5601,7101.500-0,64%
01.12.2020 19:31:13
Mühlbauer Holding AG Inhaber-Aktien o.N.38,40014039,00039,400140+0,52%
01.12.2020 19:31:10
Nanogate SE i.A. Inhaber-Aktien o.N.1,6701.7701,4151,5301.770-32,30%
01.12.2020 19:31:10
Nynomic AG Inhaber-Aktien o.N.35,50015035,50035,800150+0,57%
01.12.2020 19:31:10
PAUL HARTMANN AG Namens-Aktien o.N.340,00-----1,74%
01.12.2020 19:34:30
publity AG Namens-Aktien o.N.33,10020032,90033,300200+0,46%
01.12.2020 19:31:15
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 311,73544011,59511,685440+3,53%
01.12.2020 19:36:01
STEICO SE Inhaber-Aktien o.N.50,6010051,6051,80100+4,67%
01.12.2020 19:35:26
Vectron Systems AG Inhaber-Aktien o.N.11,65050011,50011,5505000,00%01.12.2020 19:31:10

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.