Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863614,27075014,14014,365750+0,64%
17.02.2020 13:49:16
3M Co. Registered Shares DL -,01149,00100148,68148,96100+0,20%
17.02.2020 13:46:30
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.148,50101.133,001.133,5010-1,18%
17.02.2020 13:49:14
Aalberts N.V. Aandelen aan toonder EO -,2542,55030042,78042,850300+0,64%
17.02.2020 13:47:51
Abbott Laboratories Registered Shares o.N.83,407083,0083,4070+0,50%
17.02.2020 13:45:35
Accenture PLC Reg.Shares Class A DL-,0000225195,9530195,45196,4530-0,08%
17.02.2020 13:37:23
Acciona S.A. Acciones Port. EO 1110,10100110,40110,50100+0,36%
17.02.2020 13:32:25
ACCOR S.A. Actions Port. EO 338,49030038,62038,630300+0,52%
17.02.2020 13:48:30
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,2906009,4409,504600+2,12%
17.02.2020 13:48:26
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5031,11020031,70031,780200+2,19%
17.02.2020 13:47:16
Activision Blizzard Inc. Registered Shares DL-,00000158,9035058,8058,91350+0,55%
17.02.2020 13:48:17
adidas AG Namens-Aktien o.N.290,60200290,20290,20200+0,94%
17.02.2020 13:48:46
Admiral Group PLC Registered Shares LS -,00128,25020028,00028,430200-0,11%
17.02.2020 13:49:16
Advanced Micro Devices Inc. Registered Shares DL -,0151,6270051,6251,66700+1,33%
17.02.2020 13:48:45
AEGON N.V. Aandelen op naam(demat.)EO-,123,8294.2003,8493,8504.200+1,02%
17.02.2020 13:46:35
Aéroports de Paris S.A. Actions au Port. EO 3168,60100169,80169,90100+0,89%
17.02.2020 13:48:52
AFLAC Inc. Registered Shares DL -,1048,72511048,48548,960110-0,40%
17.02.2020 13:25:31
AGC Inc. Registered Shares o.N.29,60020029,20029,600200+0,69%
17.02.2020 13:31:27
Agnico Eagle Mines Ltd. Registered Shares o.N.46,34520046,80047,350200+2,03%
17.02.2020 13:48:22
AIA Group Ltd Registerd Shares o.N.9,6475909,5129,763590-0,25%
17.02.2020 13:27:24
Air France-KLM S.A. Actions Port. EO 19,5601.1009,7349,7401.100+1,84%
17.02.2020 13:49:11
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50139,70250139,45139,50250+0,47%
17.02.2020 13:46:40
Air Products & Chemicals Inc. Registered Shares DL 1238,0030236,00238,00300,00%17.02.2020 13:32:47
AIXTRON SE Namens-Aktien o.N.11,1151.00011,01511,0201.000+0,14%
17.02.2020 13:49:09
Ajinomoto Co. Inc. Registered Shares o.N.16,50035016,40016,600350-0,61%
17.02.2020 13:31:27
Akastor ASA Navne-Aksjer NK 0,5920,92611.0000,9120,92211.000-0,44%
17.02.2020 13:48:21
Alfa Laval AB Namn-Aktier SK 2,524,09021324,05024,120212+0,12%
17.02.2020 13:48:59
Allianz SE vink.Namens-Aktien o.N.232,15400232,10232,15400+0,45%
17.02.2020 13:49:11
Alstom S.A. Actions Port. EO 748,35020050,5050,52200+4,10%
17.02.2020 13:49:10
Altria Group Inc. Registered Shares DL -,33341,74550041,80541,905500+0,40%
17.02.2020 13:46:28
Alumina Ltd. Registered Shares o.N.1,3604.1501,3501,3804.150-0,74%
17.02.2020 13:31:32
Amadeus IT Group S.A. Acciones Port. EO 0,0172,7045072,5472,60450-0,03%
17.02.2020 13:49:04
American Electric Power Co.Inc Registered Shares DL 6,5095,746095,6095,8660+0,02%
17.02.2020 13:25:31
American Express Co. Registered Shares DL -,20125,64160125,82126,18160+0,43%
17.02.2020 13:24:53
American International Grp Inc Registered Shares New DL 2,5044,73513044,78545,075130+0,28%
17.02.2020 13:21:20
Ameriprise Financial Inc. Registered Shares DL -,01165,0040164,00165,00400,00%17.02.2020 13:32:47
AmerisourceBergen Corp. Registered Shares DL -,0187,506086,5087,5060-0,57%
17.02.2020 13:47:29
ANA Holdings Inc. Registered Shares o.N.28,00021027,60028,000210-2,13%
17.02.2020 13:31:32
Analog Devices Inc. Registered Shares DL -,166109,0650108,50109,4250+0,06%
17.02.2020 13:48:17
Andritz AG Inhaber-Aktien o.N.35,56015035,50035,520150+0,06%
17.02.2020 13:46:49
Anglo American PLC Registered Shares DL -,5494525,34540025,42525,475400+0,36%
17.02.2020 13:49:16
Ansell Ltd. Registered Shares o.N.20,20033020,00020,200330+0,50%
17.02.2020 13:31:32
Anta Sports Products Ltd. Registered Shares HD -,108,4984008,3828,498400+4,12%
17.02.2020 13:41:16
APA Group Stapled Securities o.N.7,1007406,9507,1507400,00%17.02.2020 13:31:32
Apache Corp. Registered Shares DL -,62525,24521025,35025,600210+0,62%
17.02.2020 13:21:39
Aperam S.A. Actions Nom. o.N.32,13040032,07032,090400+0,16%
17.02.2020 13:48:14
Apple Inc. Registered Shares o.N.300,85200300,75300,90200+0,38%
17.02.2020 13:48:43
Applied Materials Inc. Registered Shares o.N.62,0010062,0262,37100+0,75%
17.02.2020 13:48:17
ARC Resources Ltd. Registered Shares o.N.4,9601.1004,8605,0501.100-2,02%
17.02.2020 13:45:24
Archer Daniels Midland Co. Registered Shares o.N.41,30514041,36541,740140+0,30%
17.02.2020 13:25:31
Arkema S.A. Actions au Porteur EO 1085,9820086,3486,38200+0,68%
17.02.2020 13:48:11
Aryzta AG Namens-Aktien SF -,020,981----0,00%17.02.2020 13:39:18
Asahi Group Holdings Ltd. Registered Shares o.N.40,80014040,20041,000140-3,83%
17.02.2020 13:47:37
Asahi Kasei Corp. Registered Shares o.N.8,8005908,6508,8505800,00%17.02.2020 13:31:27
Ascendas Real Estate Inv.Trust Registered Units o.N.2,2002.5702,1802,2002.570+0,93%
17.02.2020 13:22:51
Ashmore Group PLC Registered Shares LS -,00016,8608506,7906,850850+1,49%
17.02.2020 13:49:16
ASICS Corp. Registered Shares o.N.11,68050011,35511,680500-3,61%
17.02.2020 13:31:32
Assicurazioni Generali S.p.A. Azioni nom. EO 118,69530018,79518,800300+0,70%
17.02.2020 13:46:54
Astellas Pharma Inc. Registered Shares o.N.15,93036015,81516,025360+0,38%
17.02.2020 13:47:59
AT & T Inc. Registered Shares DL 135,35530035,35535,415300+0,30%
17.02.2020 13:42:37
Aurubis AG Inhaber-Aktien o.N.52,7430051,8851,96300+2,41%
17.02.2020 13:48:54
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.16,49034016,39816,520340-0,15%
17.02.2020 13:42:53
Automatic Data Processing Inc. Registered Shares DL -,10168,0240167,40168,3440+0,25%
17.02.2020 13:47:41
Aviva PLC Registered Shares LS -,254,9781.1504,9564,9991.150+0,38%
17.02.2020 13:49:16
Avnet Inc. Registered Shares DL 133,60016033,40033,6001600,00%17.02.2020 13:46:09
AXA S.A. Actions Port. EO 2,2925,5351.20025,56025,5651.200+0,61%
17.02.2020 13:49:16
Axel Springer SE vink.Namens-Aktien o.N.62,9525063,0063,05250+0,16%
17.02.2020 13:46:49
BAE Systems PLC Registered Shares LS -,0257,7947507,7287,820750-1,53%
17.02.2020 13:49:16
Balfour Beatty PLC Registered Shares LS -,503,5801.6503,4783,5741.650+0,29%
17.02.2020 13:46:21
Ball Corp. Registered Shares o.N.71,258071,1071,7880-0,06%
17.02.2020 13:25:31
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%17.02.2020 13:39:18
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,82845.9000,85140,85825.900+3,45%
17.02.2020 13:42:58
Banco Santander S.A. Acciones Nom. EO 0,503,94857.7503,9373,93757.750+0,09%
17.02.2020 13:49:01
Bank of America Corp. Registered Shares DL 0,0132,15016032,10032,280160-0,06%
17.02.2020 13:49:20
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,2801.7203,2603,3001.7200,00%17.02.2020 13:31:32
Bank of Montreal Registered Shares CD 271,008070,5071,00800,00%17.02.2020 13:31:52
Bank of Nova Scotia, The Registered Shares o.N.52,0011051,6151,85110-0,75%
17.02.2020 13:37:43
Bank of Queensland Ltd. Registered Shares o.N.4,7201.1804,7004,7201.180-0,42%
17.02.2020 13:30:37
Bankinter S.A. Acciones Nom. EO -,306,2709006,2786,304900+0,64%
17.02.2020 13:47:52
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%17.02.2020 13:39:18
Barclays PLC Registered Shares LS 0,252,1152.6502,14652,1502.650+2,12%
17.02.2020 13:48:13
Barratt Developments PLC Registered Shares LS -,1010,60055010,48010,580550+0,29%
17.02.2020 13:48:43
BASF SE Namens-Aktien o.N.61,701.00061,6761,681.000-1,33%
17.02.2020 13:49:13
Baxter International Inc. Registered Shares DL 185,937085,3086,5570-0,32%
17.02.2020 13:25:31
Bayer AG Namens-Aktien o.N.75,6860075,7275,72600-2,42%
17.02.2020 13:49:11
Bayerische Motoren Werke AG Stammaktien EO 166,8960066,8466,84600+1,63%
17.02.2020 13:48:57
Baytex Energy Corp. Registered Shares o.N.1,0105.7000,9801,0305.700-1,01%
17.02.2020 13:48:34
BCE Inc. Registered Shares new o.N.44,83520044,75544,835200+0,16%
17.02.2020 13:31:42
Becton, Dickinson & Co. Registered Shares DL 1239,1030240,05241,0030+0,15%
17.02.2020 13:19:53
Beiersdorf AG Inhaber-Aktien o.N.105,70500105,60105,65500-0,09%
17.02.2020 13:48:19
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0564,6610063,8464,62100-0,62%
17.02.2020 13:49:16
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333210,05100210,00210,25100+0,45%
17.02.2020 13:46:53
BHP Group Ltd. Registered Shares DL -,5023,89523023,94023,995230+0,89%
17.02.2020 13:48:43
Bilfinger SE Inhaber-Aktien o.N.34,90025034,48034,520250-0,92%
17.02.2020 13:46:12
Biogen Inc. Registered Shares DL-,0005313,3520314,70315,1520+2,49%
17.02.2020 13:48:38
Bk of New York MellonCorp.,The Registered Shares DL -,0142,35013042,16542,530130-0,31%
17.02.2020 13:25:31
Boeing Co. Registered Shares DL 5314,2575313,70314,6075-0,06%
17.02.2020 13:41:21
Bolsas y Mercados Espanoles Acciones Nominativas EO 334,82020034,80034,860200+0,23%
17.02.2020 13:47:53
Bouygues S.A. Actions Port. EO 138,60015038,73038,740150+0,57%
17.02.2020 13:48:28
BP PLC Registered Shares DL -,255,5824.0005,5745,5784.000+0,41%
17.02.2020 13:48:39
Brambles Ltd. Registered Shares o.N.8,2006908,0508,250690+3,87%
17.02.2020 13:31:32
Brenntag AG Namens-Aktien o.N.49,84035049,59049,610350-0,10%
17.02.2020 13:45:21
Bridgestone Corp. Registered Shares o.N.32,82018032,46033,140180-0,03%
17.02.2020 13:49:16
Bristol-Myers Squibb Co. Registered Shares DL -,1061,5010061,2961,88100+0,26%
17.02.2020 13:47:09
British Land Co. PLC, The Registered Shares LS -,257,1768506,9647,070850-1,75%
17.02.2020 13:49:16
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.63,5010063,0063,50100+0,80%
17.02.2020 13:31:52
Brown-Forman Corp. Reg. Shares Class B DL -,1565,888065,3766,3780-0,64%
17.02.2020 13:25:31
BT Group PLC Registered Shares LS 0,051,85023.0501,85461,86383.050+0,79%
17.02.2020 13:49:16
Bunge Ltd. Registered Shares DL -,0150,0311049,53550,51110-0,78%
17.02.2020 13:42:42
Bunzl PLC Registered Shares LS -,321485723,51025023,19023,570250-0,43%
17.02.2020 13:48:43
Burberry Group PLC Registered Shares LS-,000524,21025024,12024,330250+0,79%
17.02.2020 13:48:27
Bureau Veritas SA Actions au Porteur EO -,1225,65040025,11025,120400-1,34%
17.02.2020 13:47:51
Campbell Soup Co. Registered Shares DL -,037544,88012044,43545,320120-0,72%
17.02.2020 13:25:31
Canadian Imperial Bk of Comm. Registered Shares o.N.76,678076,1777,1580-0,57%
17.02.2020 13:25:31
Canadian Natural Resources Ltd Registered Shares o.N.27,20030027,00027,2003000,00%17.02.2020 13:31:47
Canadian Pacific Railway Ltd. Registered Shares o.N.252,00100250,00254,001000,00%17.02.2020 13:31:52
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.104,00100103,00104,001000,00%17.02.2020 13:31:52
Canon Inc. Registered Shares o.N.23,67024023,51023,810240+0,04%
17.02.2020 13:41:59
Capita PLC Reg. Shares LS -,020666661,8163.1501,7971,8253.150-0,44%
17.02.2020 13:48:36
CapitaLand Commercial Trust Registered Units o.N.1,3803.7001,3601,3903.700-0,73%
17.02.2020 13:25:51
Capitaland Ltd. Registered Shares SD 1,-2,4802.2802,4602,4802.280+1,65%
17.02.2020 13:31:32
CapitaLand Mall Trust Registered Units o.N.1,720----0,00%17.02.2020 13:39:18
Carlsberg AS Navne-Aktier B DK 20137,25100136,15136,20100-0,73%
17.02.2020 13:46:34
Carmax Inc. Registered Shares DL -,5091,006091,0091,50600,00%17.02.2020 13:26:26
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)39,60513039,51540,090130+0,71%
17.02.2020 13:49:09
Carnival PLC Registered Shares DL 1,6637,58030037,39037,780300+0,46%
17.02.2020 13:48:43
Carrefour S.A. Actions Port. EO 2,515,8851.60015,85515,8601.600-0,06%
17.02.2020 13:48:33
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5336,80030036,74036,7703000,00%17.02.2020 13:45:47
Casio Computer Co. Ltd. Registered Shares o.N.17,10033017,00017,200330-0,58%
17.02.2020 13:46:36
Caterpillar Inc. Registered Shares DL 1127,32100127,34127,58100+0,05%
17.02.2020 13:35:32
CECONOMY AG Inhaber-Stammaktien o.N.5,2161.0005,2225,2301.000+0,93%
17.02.2020 13:48:41
Celanese Corp. (Del.) Reg. Shares DL -,0001102,0060101,00102,00600,00%17.02.2020 13:32:47
Cenovus Energy Inc. Registered Shares o.N.8,2507008,2008,2507000,00%17.02.2020 13:21:03
CenterPoint Energy Inc. Registered Shares o.N.25,20021024,80025,400210-0,80%
17.02.2020 13:30:42
Centrica PLC Reg. Shares LS -,0617283950,86966.5000,86220,87566.500+0,65%
17.02.2020 13:48:43
CenturyLink Inc. Registered Shares DL 112,76445012,64212,884450-1,02%
17.02.2020 13:19:47
CF Industries Holdings Inc. Registered Shares DL -,0135,34015035,14535,525150-0,30%
17.02.2020 13:25:31
Chevron Corp. Registered Shares DL-,75101,5660101,34101,7860-0,12%
17.02.2020 13:25:31
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,6001.6203,4603,7601.620+2,37%
17.02.2020 13:31:32
Chipotle Mexican Grill Inc. Registered Shares DL -,01850,7010847,70851,6010-0,06%
17.02.2020 13:25:31
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%17.02.2020 13:39:18
Christian Hansen Holding AS Navne-Aktier DK 1072,3220072,8472,98200+1,00%
17.02.2020 13:49:16
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%17.02.2020 13:39:18
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.101,006098,50101,00600,00%17.02.2020 13:31:07
Church & Dwight Co. Inc. Registered Shares DL 170,6010070,1970,24100-0,21%
17.02.2020 13:19:23
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,75100110,60110,65100+1,75%
17.02.2020 13:48:37
Cimarex Energy Co. Registered Shares DL -,0136,20015035,80036,600150-1,11%
17.02.2020 13:47:34
CIT Group Inc. New Registered Shares DL -,0143,80012043,00044,400120-1,38%
17.02.2020 13:30:42
Citigroup Inc. Registered Shares DL -,0172,597073,1073,4770+0,66%
17.02.2020 13:35:26
City Developments Ltd. Registered Shares SD -,507,3507907,1007,500790-2,07%
17.02.2020 13:21:20
Clorox Co., The Registered Shares DL 1152,1040151,50152,6640-0,16%
17.02.2020 13:25:31
CLP Holdings Ltd. Registered Shares o.N.9,8005809,7009,850580+0,52%
17.02.2020 13:31:32
CME Group Inc. Registered Shares DL-,01196,6630195,10198,1830-0,39%
17.02.2020 13:38:17
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.2,0602.7502,0402,0602.750+2,51%
17.02.2020 13:31:32
CNOOC Ltd. Reg. Shares o.N.1,4563.9101,4341,48153.910-0,10%
17.02.2020 13:27:24
Coca-Cola Amatil Ltd. Registered Shares o.N.7,3667707,2297,469770-0,12%
17.02.2020 13:47:57
Coca-Cola Co., The Registered Shares DL -,2555,59----+0,31%
17.02.2020 13:36:49
Colgate-Palmolive Co. Registered Shares DL 170,688070,4470,6980-0,30%
17.02.2020 13:37:23
Comcast Corp. Reg. Shares Class A DL -,0142,53014042,34042,705140-0,28%
17.02.2020 13:45:05
Comerica Inc. Registered Shares DL 558,009057,5058,00900,00%17.02.2020 13:46:09
ConAgra Brands Inc. Registered Shares DL 530,20017030,20030,400170+0,67%
17.02.2020 13:28:41
Concho Resources Inc. Registered Shares DL -,00172,007571,0072,5075-0,70%
17.02.2020 13:20:06
ConocoPhillips Registered Shares DL -,0154,0810054,2754,49100+0,46%
17.02.2020 13:46:19
Continental AG Inhaber-Aktien o.N.113,20300112,82112,84300+1,69%
17.02.2020 13:48:38
Corning Inc. Registered Shares DL -,5026,53021026,69026,865210+1,60%
17.02.2020 13:27:14
Country Garden Holdings Co.Ltd Registered Shares o.N.1,30353.9801,2841,33153.980+0,04%
17.02.2020 13:27:24
Covivio S.A. Actions Port. EO 3111,0060110,50110,7060-0,09%
17.02.2020 13:47:49
Crescent Point Energy Corp. Registered Shares o.N.2,93452.0002,8593,00852.000-2,29%
17.02.2020 13:25:31
CRH PLC Registered Shares EO -,3236,10085035,52035,860850-1,14%
17.02.2020 13:49:17
Crown Resorts Ltd Registered Shares o.N.7,3007607,2507,350760-1,36%
17.02.2020 13:31:32
CSR Ltd. Registered Shares o.N.3,0401.8303,0203,0401.830+0,67%
17.02.2020 13:30:42
CSX Corp. Registered Shares DL 173,447073,2573,6170+0,08%
17.02.2020 13:25:31
Cummins Inc. Registered Shares DL 2,50154,0040155,00158,0040+1,31%
17.02.2020 13:30:37
CVS Health Corp. Registered Shares DL-,0165,599065,4065,9090-0,49%
17.02.2020 13:38:58
Dai-Ichi Life Holdings Inc. Registered Shares o.N.14,04041013,77814,274410-3,09%
17.02.2020 13:31:32
Daiichi Sankyo Co. Ltd. Registered Shares o.N.64,009063,5064,5090-3,05%
17.02.2020 13:21:19
Daikin Industries Ltd. Registered Shares o.N.129,0040128,00130,0039+0,79%
17.02.2020 13:26:16
Daimler AG Namens-Aktien o.N.43,90590043,83043,835900+1,91%
17.02.2020 13:49:15
Daiwa House Industry Co. Ltd. Registered Shares o.N.28,00020028,40029,0002000,00%17.02.2020 13:39:43
Daiwa Securities Group Inc. Registered Shares o.N.4,6481.2204,6024,6341.220-1,10%
17.02.2020 13:49:16
Danaher Corp. Registered Shares DL -,01155,10100154,70155,20100+1,20%
17.02.2020 13:46:44
Danone S.A. Actions Port. EO-,2572,5245072,2272,24450+0,17%
17.02.2020 13:47:05
Danske Bank AS Navne-Aktier DK 1016,27040016,15516,180400-0,25%
17.02.2020 13:47:35
Deere & Co. Registered Shares DL 1155,0840155,24155,5040+0,26%
17.02.2020 13:36:59
Delta Air Lines Inc. Registered Shares DL -,000154,3510053,8154,27100-0,74%
17.02.2020 13:20:06
Denso Corp. Registered Shares o.N.37,60016036,80038,2001600,00%17.02.2020 13:47:05
Deutsche Bank AG Namens-Aktien o.N.10,2182.00010,23210,2342.000+0,81%
17.02.2020 13:49:05
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,3252.30015,32015,3252.300+0,72%
17.02.2020 13:49:16
Deutsche Post AG Namens-Aktien o.N.33,1652.00033,15533,1552.000-0,24%
17.02.2020 13:49:09
Deutsche Telekom AG Namens-Aktien o.N.15,7184.00015,72415,7244.000+0,98%
17.02.2020 13:49:06
DEXUS Reg.Stapled Secs (Units) o.N.8,2536808,1378,338680+0,56%
17.02.2020 13:42:53
Diageo PLC Reg. Shares LS -,2893518536,98520037,10537,135200+0,08%
17.02.2020 13:49:16
Digital Realty Trust Inc. Registered Shares DL -,01121,4045121,24121,5245+0,05%
17.02.2020 13:25:31
Discover Financial Services Registered Shares DL -,0170,508070,0070,5080-0,71%
17.02.2020 13:29:07
Discovery Inc. Reg. Shares Series A DL-,0128,00019027,80028,0001900,00%17.02.2020 13:22:31
Dish Network Corp. Reg. Shares Class A DL -,0137,00014036,80037,0001400,00%17.02.2020 13:20:53
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,090243.6500,09170,10243.650+11,69%
17.02.2020 13:47:24
Dollar Tree Inc. Registered Shares DL -,0181,827081,2282,4170-0,56%
17.02.2020 13:25:31
Dover Corp. Registered Shares DL 1111,0050110,00111,00500,00%17.02.2020 13:46:09
Drax Group PLC Registered Shares LS -,11551723,4902.8503,5203,5842.850+1,79%
17.02.2020 13:48:43
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1104,10100103,10103,25100-0,24%
17.02.2020 13:49:11
DTE Energy Co. Registered Shares o.N.124,0050123,00124,00500,00%17.02.2020 13:32:47
Dufry AG Nam.-Aktien SF 574,12----0,00%17.02.2020 13:39:18
E.ON SE Namens-Aktien o.N.11,2585.00011,26611,2665.000+1,61%
17.02.2020 13:49:20
Ecolab Inc. Registered Shares DL 1190,3430191,60192,9830+0,36%
17.02.2020 13:46:23
Edenred S.A. Actions Port. EO 249,43030049,32049,340300+0,02%
17.02.2020 13:48:14
Eiffage S.A. Actions Port. EO 4110,25100109,80109,85100-0,27%
17.02.2020 13:39:41
Electricité de France (E.D.F.) Actions au Porteur EO -,5013,20080013,17513,185800+2,49%
17.02.2020 13:48:12
Electrolux, AB Namn-Aktier B o.N.21,16050021,05021,090500-0,38%
17.02.2020 13:47:59
Eli Lilly and Company Registered Shares o.N.130,2440129,76130,0840-0,23%
17.02.2020 13:38:18
Elisa Oyj Registered Shares Class A o.N.56,5410056,4656,58100-0,04%
17.02.2020 13:48:05
Emerson Electric Co. Registered Shares DL -,5067,848067,6467,9980+0,06%
17.02.2020 13:25:31
Enagas S.A. Acciones Port. EO 1,5025,54020025,47025,480200-0,04%
17.02.2020 13:49:19
Engie S.A. Actions Port. EO 116,2501.90016,25016,2551.900+0,96%
17.02.2020 13:47:15
EQT Corp. Registered Shares o.N.4,8801.0604,8204,9601.060-1,23%
17.02.2020 13:47:29
Equifax Inc. Registered Shares DL 1,25150,0040150,00151,00400,00%17.02.2020 13:26:26
Equinor ASA Navne-Aksjer NK 2,5016,18050016,02516,030500-0,25%
17.02.2020 13:48:39
ESPRIT Holdings Ltd. Registered Shares HD -,100,167134.1300,16410,172334.130+2,63%
17.02.2020 13:31:32
EssilorLuxottica S.A. Actions Port. EO 0,18139,30250139,45139,50250+0,22%
17.02.2020 13:45:15
Établissements Fr. Colruyt SA Actions au Porteur o.N.46,39030046,77046,790300+1,04%
17.02.2020 13:45:52
Éts Maurel et Prom S.A. Actions Port. EO -,772,6553.8002,6602,6953.800+0,38%
17.02.2020 13:34:02
Eurazeo SE Actions au Porteur o.N.65,5520065,8565,90200+0,61%
17.02.2020 13:49:01
Eutelsat Communications Actions Port. EO 112,28590012,26512,275900+0,12%
17.02.2020 13:49:19
Everest Reinsurance Group Ltd. Registered Shares DL -,01270,0020266,00270,0019-0,75%
17.02.2020 13:32:59
Exelon Corp. Registered Shares o.N.46,00012045,80046,0001200,00%17.02.2020 13:25:26
Experian PLC Registered Shares DL -,1034,05030033,80033,840300-0,44%
17.02.2020 13:49:16
Exxon Mobil Corp. Registered Shares o.N.56,3020056,1256,13200+0,36%
17.02.2020 13:30:23
Fanuc Corp. Registered Shares o.N.174,4040174,65175,2540+1,36%
17.02.2020 13:49:16
Ferrovial S.A. Acciones Port. EO -,2029,79020030,03030,100200+1,25%
17.02.2020 13:44:02
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01145,0040145,00146,00400,00%17.02.2020 13:46:34
First Solar Inc. Registered Shares DL -,00150,9912050,7451,23120-0,39%
17.02.2020 13:25:31
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%17.02.2020 13:39:18
Fletcher Building Ltd. Registered Shares o.N.3,1001.8003,0603,1401.8000,00%17.02.2020 13:24:59
Flowserve Corp. Registered Shares DL 1,2542,80012042,60043,000120-0,47%
17.02.2020 13:20:06
Fluor Corp. (New) Registered Shares DL -,0118,10029018,00018,100290+0,56%
17.02.2020 13:30:42
Ford Motor Co. Registered Shares DL -,017,4787507,4927,511750+0,60%
17.02.2020 13:25:31
Franco-Nevada Corp. Registered Shares o.N.106,65100106,55107,15100-0,05%
17.02.2020 13:48:28
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.69,2825069,9669,98250+1,19%
17.02.2020 13:47:15
Fraser & Neave Ltd. Registered Shares SD -,201,1205.2901,0601,1305.290-4,50%
17.02.2020 13:21:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,1470074,2074,22700-0,24%
17.02.2020 13:47:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,43580048,43048,430800-0,14%
17.02.2020 13:49:16
Fresnillo PLC Registered Shares DL -,508,2189507,9628,042950-2,55%
17.02.2020 13:49:16
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,06040041,74041,780400-0,52%
17.02.2020 13:46:32
Fugro N.V. Aand.op naam DR EO,-0510,5051.00010,57010,5901.000+0,76%
17.02.2020 13:47:57
Fujitsu Ltd. Registered Shares o.N.105,6060103,05106,1060+0,59%
17.02.2020 13:21:24
G4S PLC Registered Shares LS -,252,4452.3502,3902,4492.350+0,93%
17.02.2020 13:49:16
Galaxy Entertainment Group Ltd Registered Shares o.N.6,8208406,7466,808840+0,96%
17.02.2020 13:27:24
Galp Energia SGPS S.A. Acções Nominativas EO 113,96580013,98514,065800+2,68%
17.02.2020 13:49:11
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%17.02.2020 13:39:18
Gap Inc. Registered Shares DL -,0516,80031016,50016,900310-1,20%
17.02.2020 13:36:21
GEA Group AG Inhaber-Aktien o.N.27,71055028,02028,030550+1,37%
17.02.2020 13:48:54
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%17.02.2020 13:39:18
Gecina S.A. Actions Nom. EO 7,50181,5040180,20180,3040-0,50%
17.02.2020 13:48:13
Geely Automobile Holdings Ltd. Registered Shares HD -,021,7654.0001,7601,76984.000+4,45%
17.02.2020 13:45:53
General Dynamics Corp. Registered Shares DL 1173,5240172,18172,6240-0,65%
17.02.2020 13:44:39
General Electric Co. Registered Shares DL -,0611,7641.75011,71211,7481.750-0,90%
17.02.2020 13:48:54
General Mills Inc. Registered Shares DL -,1049,20512049,30549,495120+0,40%
17.02.2020 13:45:07
General Motors Co. Registered Shares DL -,0132,07063032,12032,215630+0,31%
17.02.2020 13:25:31
Genuine Parts Co. Registered Shares DL 189,506089,0089,50600,00%17.02.2020 13:25:31
Genworth Financial Inc. Reg. Shares Class A DL -,0013,96751.3003,9284,00651.300-0,18%
17.02.2020 13:20:07
Getlink SE Actions Port. EO -,4016,66060016,73016,740600+0,66%
17.02.2020 13:46:42
Gjensidige Forsikring ASA Navne-Aksjer NK 220,68050020,42020,460500-1,07%
17.02.2020 13:49:00
GN Store Nord AS Navne-Aktier DK 152,8620052,5852,70200-0,42%
17.02.2020 13:46:15
Grainger Inc., W.W. Registered Shares DL 1283,9020282,90284,8020-0,14%
17.02.2020 13:25:31
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,90050011,88011,950500+0,25%
17.02.2020 13:41:14
Halliburton Co. Registered Shares DL 2,5020,48526020,38520,580250-0,02%
17.02.2020 13:36:38
Halma PLC Registered Shares LS -,1026,52040026,16026,550400-0,57%
17.02.2020 13:49:16
Hang Seng Bank Ltd. Registered Shares o.N.19,60029019,40019,700290+0,52%
17.02.2020 13:39:01
Hannover Rück SE Namens-Aktien o.N.192,00100192,00192,10100-0,05%
17.02.2020 13:40:17
Hargreaves Lansdown PLC Registered Shares DL-,00420,46030020,15020,530300+0,88%
17.02.2020 13:47:16
Hasbro Inc. Registered Shares DL -,5090,586090,2190,7960+0,24%
17.02.2020 13:48:17
HeidelbergCement AG Inhaber-Aktien o.N.63,8880063,8263,84800+0,54%
17.02.2020 13:48:47
Heineken Holding N.V. Aandelen aan toonder EO 1,6092,6520091,9092,35200-0,65%
17.02.2020 13:41:20
Heineken N.V. Aandelen aan toonder EO 1,60103,80100103,55103,60100-0,14%
17.02.2020 13:47:45
Helmerich & Payne Inc. Registered Shares DL -,1042,00013041,60042,200130-0,48%
17.02.2020 13:25:31
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,4507607,4507,500760+0,68%
17.02.2020 13:31:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,0440092,1492,14400-1,09%
17.02.2020 13:49:09
Herbalife Nutrition Ltd. Registered Shares DL -,00236,60014036,60036,8001400,00%17.02.2020 13:25:31
Hershey Co., The Registered Shares DL 1,-148,0040147,00148,00400,00%17.02.2020 13:46:09
Hess Corp. Registered Shares DL 156,0011055,0056,00110-0,90%
17.02.2020 13:20:13
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,75045022,66023,090450+0,80%
17.02.2020 13:48:27
Hitachi Ltd. Registered Shares o.N.34,60017034,16034,460170-1,39%
17.02.2020 13:49:08
HOCHTIEF AG Inhaber-Aktien o.N.113,30150111,70111,80150-0,80%
17.02.2020 13:41:48
HollyFrontier Corp. Registered Shares DL -,0140,00013039,80040,2001300,00%17.02.2020 13:41:33
Honda Motor Co. Ltd. Registered Shares o.N.24,77023024,61024,840230+0,70%
17.02.2020 13:48:53
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,8203.1501,7801,8103.150+0,57%
17.02.2020 13:39:41
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.32,40018032,20032,800180+1,90%
17.02.2020 13:45:04
Hoya Corp. Registered Shares o.N.86,005985,5087,00580,00%17.02.2020 13:48:48
Humana Inc. Registered Shares DL -,166348,0020344,00348,0020-0,58%
17.02.2020 13:38:48
Husky Energy Inc. Registered Shares o.N.5,8001.0005,7005,9001.0000,00%17.02.2020 13:47:49
Husqvarna AB Namn-Aktier B SK 1006,9201.5006,9226,9441.500+0,12%
17.02.2020 13:47:29
Iberdrola S.A. Acciones Port. EO -,7510,9202.80010,91510,9202.800+0,28%
17.02.2020 13:41:43
Icade S.A. Actions au Porteur o.N.105,00100103,00103,10100-1,53%
17.02.2020 13:49:16
IG Group Holdings PLC Registered Shares LS 0,000058,1441.2508,1328,3641.250+3,38%
17.02.2020 13:47:16
Iliad S.A. Actions au Porteur o.N.134,65100135,65135,75100+0,86%
17.02.2020 13:49:06
Illinois Tool Works Inc. Registered Shares o.N.173,3430172,54174,1030-0,20%
17.02.2020 13:25:31
Iluka Resources Ltd. Registered Shares o.N.6,0009405,9005,9509400,00%17.02.2020 13:31:32
IMERYS S.A. Actions Port. EO 242,46030041,44041,480300-2,17%
17.02.2020 13:48:28
Imperial Oil Ltd. Registered Shares o.N.22,20030022,00022,4003000,00%17.02.2020 13:31:52
Incitec Pivot Ltd. Registered Shares o.N.1,9002.9601,8601,9202.960-1,59%
17.02.2020 13:42:53
Infineon Technologies AG Namens-Aktien o.N.22,2702.30022,23522,2402.300-1,11%
17.02.2020 13:48:45
Ingersoll-Rand PLC Registered Shares DL 1136,0040136,00137,0040+0,74%
17.02.2020 13:31:22
Inpex Corp. Registered Shares o.N.8,8506508,6509,000650-0,57%
17.02.2020 13:31:32
Intel Corp. Registered Shares DL -,00162,0525062,2662,42250+0,37%
17.02.2020 13:49:17
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,6667507,6767,694750+0,39%
17.02.2020 13:49:06
International Paper Co. Registered Shares DL 139,85013039,65040,045130-0,24%
17.02.2020 13:25:31
Interpublic Group of Comp.Inc. Registered Shares DL -,1022,60023022,40022,6002300,00%17.02.2020 13:46:09
Intertek Group PLC Registered Shares LS -,0171,2215069,3270,66150-1,65%
17.02.2020 13:49:16
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,50811.9002,53052,53111.900+1,12%
17.02.2020 13:44:13
Intl Business Machines Corp. Registered Shares DL -,20139,55260139,35139,40260+0,25%
17.02.2020 13:29:49
Invesco Ltd. Registered Shares DL -,1016,40032016,40016,500320+0,61%
17.02.2020 13:25:31
Investec PLC Registered Shares LS -,00025,4561.9005,3605,4861.900+1,71%
17.02.2020 13:44:32
ITOCHU Corp. Registered Shares o.N.22,04026021,61021,880260-0,64%
17.02.2020 13:48:57
ITV PLC Registered Shares LS -,101,6776.1001,63951,6676.100+1,05%
17.02.2020 13:48:27
J.M. Smucker Co. Registered Shares o.N.101,5060100,98101,9860-0,36%
17.02.2020 13:25:31
Jacobs Engineering Group Inc. Registered Shares DL 193,006092,5093,00600,00%17.02.2020 13:34:52
Jardine Cycle & Carriage Ltd. Registered Shares SD 119,40030019,00019,600300+0,53%
17.02.2020 13:31:32
JCDecaux S.A. Actions au Porteur o.N.22,96050023,16023,180500+1,22%
17.02.2020 13:49:10
John Wood Group PLC Registered Shares LS-,042857144,8702.0504,9215,0142.050+2,07%
17.02.2020 13:49:16
Johnson & Johnson Registered Shares DL 1138,80150139,14139,28150+0,55%
17.02.2020 13:47:14
JPMorgan Chase & Co. Registered Shares DL 1126,84160127,08127,18160+0,35%
17.02.2020 13:49:20
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%17.02.2020 13:39:18
Jyske Bank A/S Navne-Aktier DK 1036,39030036,59036,740300+1,05%
17.02.2020 13:48:04
K+S Aktiengesellschaft Namens-Aktien o.N.8,9121.7008,9068,9081.700-0,09%
17.02.2020 13:48:53
Kajima Corp. Registered Shares o.N.11,10052010,80011,000520-0,92%
17.02.2020 13:31:32
Kansai El. Power Co. Inc., The Registered Shares o.N.10,60054010,40010,800540-0,95%
17.02.2020 13:31:32
Kansas City Southern Registered Shares o.N.161,0040160,00161,00400,00%17.02.2020 13:32:47
Kao Corp. Registered Shares o.N.73,008072,0073,5080-0,69%
17.02.2020 13:21:19
Kawasaki Heavy Industries Ltd. Registered Shares o.N.18,90031018,60018,9003100,00%17.02.2020 13:31:32
KAZ Minerals PLC Registered Shares LS -,205,9561.3506,1346,1881.350+3,44%
17.02.2020 13:49:17
KBC Groep N.V. Parts Sociales Port. o.N.72,4220073,2473,26200+1,19%
17.02.2020 13:49:00
Kellogg Co. Registered Shares DL -,2562,489062,4662,5890+0,14%
17.02.2020 13:46:14
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,4601.2904,3604,4601.290+0,46%
17.02.2020 13:29:29
Kering S.A. Actions Port. EO 4577,30100576,10576,30100+0,02%
17.02.2020 13:48:16
Kimberly-Clark Corp. Registered Shares DL 1,25134,3040133,72134,8840-0,28%
17.02.2020 13:25:31
Kinder Morgan Inc. Registered Shares P DL -,0120,30028020,20520,390280-0,25%
17.02.2020 13:41:18
Kingfisher PLC Reg. Shares LS -,1571428572,6303.8002,6352,6783.800+1,11%
17.02.2020 13:49:09
Kinross Gold Corp. Registered Shares o.N.4,68151.2004,7004,7351.200+1,37%
17.02.2020 13:48:24
Kirin Holdings Co. Ltd. Registered Shares o.N.19,70030019,30020,000300-8,10%
17.02.2020 13:31:32
KLA Corp. Registered Shares DL 0,001162,6640162,10162,7640-0,10%
17.02.2020 13:39:21
Klépierre S.A. Actions Port. EO 1,4031,21035031,16031,180350+0,06%
17.02.2020 13:49:04
Klöckner & Co SE Namens-Aktien o.N.6,4001.6006,4656,4701.600+2,70%
17.02.2020 13:48:58
Komatsu Ltd. Registered Shares o.N.19,53229019,39419,640290+0,24%
17.02.2020 13:33:42
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0122,19050022,12022,1605000,00%17.02.2020 13:49:07
KONE Corp. (New) Registered Shares Cl.B o.N.57,8610057,9458,02100+0,24%
17.02.2020 13:43:59
Konica Minolta Inc. Registered Shares o.N.5,7001.0005,6505,7001.000+2,73%
17.02.2020 13:30:07
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,60200114,35114,40200-1,04%
17.02.2020 13:48:37
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5050,7820051,4651,48200+1,38%
17.02.2020 13:44:58
Kroger Co., The Registered Shares DL 129,730----+12,12%
17.02.2020 13:48:34
Kubota Corp. Registered Shares o.N.13,70042013,50013,900420-4,26%
17.02.2020 13:31:32
Kurita Water Industries Ltd. Registered Shares o.N.26,80021026,80027,000210+0,75%
17.02.2020 13:31:32
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%17.02.2020 13:39:18
Kyocera Corp. Registered Shares o.N.63,009062,5063,0090+0,81%
17.02.2020 13:24:57
LANXESS AG Inhaber-Aktien o.N.56,7430056,6056,62300-0,98%
17.02.2020 13:48:17
Las Vegas Sands Corp. Registered Shares DL -,00162,859062,2563,4590-0,78%
17.02.2020 13:25:31
Lear Corp. Registered Shares DL -,01114,0050113,00114,00500,00%17.02.2020 13:31:07
Legal & General Group PLC Registered Shares LS -,0253,8602.6503,8363,8662.650+0,92%
17.02.2020 13:48:40
Legrand S.A. Actions au Port. EO 476,0620076,9276,94200+1,24%
17.02.2020 13:48:06
Leonardo S.p.A. Azioni nom. EO 4,4011,46550011,39011,430500-0,31%
17.02.2020 13:48:47
Lincoln National Corp. Registered Shares o.N.56,5010056,0056,501000,00%17.02.2020 13:47:29
Loews Corp. Registered Shares DL 150,0011049,80050,001100,00%17.02.2020 13:47:39
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%17.02.2020 13:39:18
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604799,2215098,8699,86150+0,18%
17.02.2020 13:49:16
Lowe's Companies Inc. Registered Shares DL -,50115,7450115,46116,0250-0,02%
17.02.2020 13:25:31
Lululemon Athletica Inc. Registered Shares o.N.234,75100234,75235,25100+0,64%
17.02.2020 13:25:31
Lundin Petroleum AB Namn-Aktier SK -,0128,61040028,89028,960400+1,12%
17.02.2020 13:49:13
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3416,05100415,40415,50100-0,25%
17.02.2020 13:49:11
M&T Bank Corp. Registered Shares DL -,50157,0040156,00157,00400,00%17.02.2020 13:31:07
Macquarie Group Ltd. Registered Shares o.N.93,006092,0093,0060+0,55%
17.02.2020 13:31:32
Macy's, Inc. Registered Shares DL -,0115,43233015,51015,798330+1,40%
17.02.2020 13:42:11
MAN SE Inhaber-Stammaktien o.N.41,56015041,56041,740150-0,10%
17.02.2020 13:47:04
Mapfre S.A. Acciones Nom. EO -,102,4162.3502,4072,4132.350+0,17%
17.02.2020 13:44:43
Marathon Oil Corp. Registered Shares DL 19,8325309,8019,909530+0,12%
17.02.2020 13:25:31
Marathon Petroleum Corp. Registered Shares DL -,0154,0010053,5054,001000,00%17.02.2020 13:46:09
Marks & Spencer Group PLC Registered Shares LS -,252,2194.5502,2122,2474.550+1,37%
17.02.2020 13:48:27
Marsh & McLennan Cos. Inc. Registered Shares DL 1110,0050109,00110,00500,00%17.02.2020 13:46:09
Marubeni Corp. Registered Shares o.N.6,6508606,5506,7008600,00%17.02.2020 13:31:32
Mastercard Inc. Registered Shares A DL -,0001315,95100317,95318,30100+1,19%
17.02.2020 13:46:56
Mattel Inc. Registered Shares DL 112,84841012,74812,944400-0,84%
17.02.2020 13:25:31
Mazda Motor Corp. Registered Shares o.N.7,4147707,3227,500770-0,65%
17.02.2020 13:49:16
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.153,9440152,44155,4040-0,73%
17.02.2020 13:25:31
McDonald's Corp. Registered Shares DL-,01200,1550200,35200,6050+0,05%
17.02.2020 13:46:16
Mediaset España Comunicacion Acciones Nom. EO -,505,0821.1005,1705,2161.100+2,09%
17.02.2020 13:46:02
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6006009,5769,618600+0,17%
17.02.2020 13:48:15
Meggitt PLC Registered Shares LS -,057,8181.3507,6527,7861.350-1,82%
17.02.2020 13:49:16
Merck & Co. Inc. Registered Shares DL-,0176,408076,4076,6080+0,26%
17.02.2020 13:45:45
Merck KGaA Inhaber-Aktien o.N.122,60500122,80122,80500+0,33%
17.02.2020 13:49:15
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%17.02.2020 13:39:18
Minebea Mitsumi Inc. Registered Shares o.N.18,40031018,40018,600310+0,55%
17.02.2020 13:41:27
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,7008406,7006,7008400,00%17.02.2020 13:31:32
Mitsubishi Corp. Registered Shares o.N.24,20024024,00024,200240+0,84%
17.02.2020 13:31:32
Mitsubishi Electric Corp. Registered Shares o.N.13,20060013,10013,300600+0,77%
17.02.2020 13:21:19
Mitsubishi Estate Co. Ltd. Registered Shares o.N.17,60035017,40017,700340-1,69%
17.02.2020 13:25:16
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.32,60018032,40032,600180+0,62%
17.02.2020 13:41:33
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,8001.1804,7604,8001.180-0,42%
17.02.2020 13:31:32
Mitsui & Co. Ltd. Registered Shares o.N.16,30038016,20016,4003700,00%17.02.2020 13:46:09
Mitsui Chemicals Inc. Registered Shares o.N.21,80026021,60021,800260+0,93%
17.02.2020 13:39:43
Mitsui Fudosan Co. Ltd. Registered Shares o.N.24,80023024,40024,8002300,00%17.02.2020 13:21:19
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.21,00028020,60021,200280-0,96%
17.02.2020 13:21:20
Mizuho Financial Group Inc. Registered Shares o.N.1,3504.5461,3201,3704.3800,00%17.02.2020 13:30:57
Molson Coors Beverage Co. Registered Shares B DL 0,0150,9811050,6451,31110-0,53%
17.02.2020 13:25:31
Mondi PLC Registered Shares EO -,2020,08050020,05020,230500+0,38%
17.02.2020 13:49:16
Mosaic Co., The Registered Shares DL -,0117,30030017,37217,626300+0,71%
17.02.2020 13:21:20
Motorola Solutions Inc. Registered Shares DL -,01170,1640169,24170,2240-0,35%
17.02.2020 13:25:31
MTR Corporation Ltd. Registered Shares o.N.5,4501.0405,4005,4501.040+0,93%
17.02.2020 13:31:32
MTU Aero Engines AG Namens-Aktien o.N.275,50190275,30275,40190-2,48%
17.02.2020 13:48:48
Murata Manufacturing Co. Ltd. Registered Shares o.N.54,5012053,0053,50120-1,85%
17.02.2020 13:30:52
Murphy Oil Corp. Registered Shares DL 120,40026020,20020,4002600,00%17.02.2020 13:46:09
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.282,80300282,60282,60300+0,14%
17.02.2020 13:48:28
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,18050023,04023,220500+0,70%
17.02.2020 13:48:41
Nabors Industries Ltd. Registered Shares DL -,0012,1002.4802,0602,1202.480-0,96%
17.02.2020 13:41:33
National Australia Bank Ltd. Registered Shares o.N.16,80033016,73816,868330+0,23%
17.02.2020 13:39:01
National Bank of Canada Registered Shares o.N.51,5020051,0051,502000,00%17.02.2020 13:31:52
Natixis S.A. Actions Port. EO 11,204,3482.3004,3634,3652.300+0,74%
17.02.2020 13:46:57
Naturgy Energy Group S.A. Acciones Port. EO 123,95025024,02024,050250+0,80%
17.02.2020 13:40:00
NEC Corp. Registered Shares o.N.40,00040040,20040,800400-0,99%
17.02.2020 13:31:32
Neste Oyj Registered Shs o.N.39,30015039,02039,080150-0,10%
17.02.2020 13:49:17
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%17.02.2020 13:39:18
NetApp Inc. Registered Shares o. N.50,5311050,3550,73110+0,77%
17.02.2020 13:40:26
Netflix Inc. Registered Shares DL -,001351,95200352,20352,90200+0,54%
17.02.2020 13:44:38
New World Development Co. Ltd. Registered Shares o.N.1,2404.6001,2201,2604.600+0,83%
17.02.2020 13:46:11
Newell Brands Inc. Registered Shares DL 118,54628018,34618,742280-0,89%
17.02.2020 13:25:31
Newmont Corp. Registered Shares DL 1,6040,79013040,69540,930130+0,27%
17.02.2020 13:49:17
Nexans S.A. Actions Port. EO 148,10030048,17048,230300+0,33%
17.02.2020 13:45:17
NEXT PLC Registered Shares LS 0,1086,1415085,9887,40150+0,70%
17.02.2020 13:49:06
Nextera Energy Inc. Registered Shares DL -,01259,95----+0,78%
17.02.2020 13:48:56
NH Foods Ltd. Registered Shares o.N.39,80015039,60040,000150-0,50%
17.02.2020 13:31:32
Nikon Corp. Registered Shares o.N.10,20056010,00010,2005600,00%17.02.2020 13:42:17
Nintendo Co. Ltd. Registered Shares o.N.336,1520333,80336,1020+0,03%
17.02.2020 13:49:16
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.4,8401.1904,7404,9401.190-2,87%
17.02.2020 13:31:32
Nippon Steel Corp. Registered Shares o.N.12,40046012,40012,5004600,00%17.02.2020 13:25:49
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.14,60039014,40014,7003900,00%17.02.2020 13:23:56
Nissan Motor Co. Ltd. Registered Shares o.N.4,3011.3104,2914,3191.310-1,38%
17.02.2020 13:30:17
Noble Energy Inc. Registered Shares DL 0,0117,70030017,40017,900300-1,14%
17.02.2020 13:41:38
Nomura Holdings Inc. Registered Shares o.N.4,7001.2104,6604,7201.210+1,30%
17.02.2020 13:31:32
Norsk Hydro ASA Navne-Aksjer NK 1,0982,9713.4002,9532,9553.400+0,34%
17.02.2020 13:49:05
Northern Trust Corp. Registered Shares DL 1,66693,506093,0093,50600,00%17.02.2020 13:46:09
Northrop Grumman Corp. Registered Shares DL 1342,2520341,90342,5520+0,03%
17.02.2020 13:43:16
NRG Energy Inc. Registered Shares DL -,0137,00014036,80037,0001400,00%17.02.2020 13:47:09
Nucor Corp. Registered Shares DL -,4043,60012043,60043,800120+0,46%
17.02.2020 13:30:07
O'Reilly Automotive Inc.[New] Registered Shares DL -,01362,4020361,10363,0020+0,21%
17.02.2020 13:47:26
Occidental Petroleum Corp. Registered Shares DL -,2038,86014039,20039,300130+2,26%
17.02.2020 13:29:25
Oréal S.A., L' Actions Port. EO 0,2269,50200267,70267,80200-0,26%
17.02.2020 13:48:11
Orica Ltd. Registered Shares o.N.14,00040013,80014,200400+0,73%
17.02.2020 13:31:32
Orion Corp. Registered Shares Cl.B o.N.39,16015038,91038,980150-0,44%
17.02.2020 13:49:13
Orkla ASA Navne-Aksjer NK 1,258,8321.2008,7188,7421.200-1,07%
17.02.2020 13:49:01
Osaka Gas Co. Ltd. Registered Shares o.N.15,90036015,70015,900360-0,63%
17.02.2020 13:48:56
Otsuka Holdings Company Ltd. Registered Shares o.N.39,80015037,60039,800150-4,08%
17.02.2020 13:33:12
Outotec Oyi Registered Shares o.N.5,3221.0505,2665,2801.050-0,57%
17.02.2020 13:48:45
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,3507807,2507,350780+0,69%
17.02.2020 13:31:32
OZ Minerals Ltd. Registered Shares o.N.6,3008906,2006,400890+0,81%
17.02.2020 13:38:06
Paccar Inc. Registered Shares DL 169,008068,5069,00800,00%17.02.2020 13:30:52
Panasonic Corp. Registered Shares o.N.10,14560010,00510,015600-1,43%
17.02.2020 13:48:27
Pandora A/S Navne-Aktier DK 145,64014045,90045,960140+0,59%
17.02.2020 13:49:08
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%17.02.2020 13:39:18
Parker-Hannifin Corp. Registered Shares DL-,50195,4630195,80195,8230+0,34%
17.02.2020 13:24:54
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%17.02.2020 13:39:18
PCCW Ltd. Reg. Cons. Shares o.N.0,56510.0600,5570,574510.060+0,36%
17.02.2020 13:41:53
Pearson PLC Registered Shares LS -,256,9441.5006,8226,9221.500-0,96%
17.02.2020 13:48:23
Penney Co. Inc., J.C. Registered Shares DL -,500,66267.9400,64260,68267.940+0,16%
17.02.2020 13:25:31
People's United Financial Inc. Registered Shares DL -,0115,00035014,90015,0003500,00%17.02.2020 13:28:52
PepsiCo Inc. Registered Shares DL -,0166135,5440135,78136,0640+0,24%
17.02.2020 13:45:04
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.165,95100166,25166,35100+0,27%
17.02.2020 13:49:08
Petrofac Ltd. Registered Shares DL -,024,3692.3504,3394,4042.350+0,02%
17.02.2020 13:49:16
Petropavlovsk PLC Registered Shares LS -,010,204514.8000,2030,21114.800+1,81%
17.02.2020 13:26:26
Peugeot S.A. Actions Port. (C.R.) EO 119,36560019,72519,735600+2,02%
17.02.2020 13:49:01
Pfizer Inc. Registered Shares DL -,0534,00060033,70033,900600+0,30%
17.02.2020 13:46:07
PG & E Corp. Registered Shares o.N.14,92835014,68015,174350-1,33%
17.02.2020 13:25:31
Philip Morris Internat. Inc. Registered Shares o.N.81,637081,6281,6970+0,06%
17.02.2020 13:32:56
Pinnacle West Capital Corp. Registered Shares o.N.93,006092,5093,00600,00%17.02.2020 13:46:09
Pitney-Bowes Inc. Registered Shares DL 13,55251.4703,4833,6211.470-0,91%
17.02.2020 13:47:17
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N65,6280065,7665,76800+1,42%
17.02.2020 13:47:52
PostNL N.V. Aandelen aan toonder EO -,081,66556.0001,6711,6726.000+1,24%
17.02.2020 13:49:01
Power Assets Holdings Ltd. Registered Shares o.N.6,8009006,7006,900900+0,75%
17.02.2020 13:31:32
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.24,00030023,80024,0003000,00%17.02.2020 13:31:52
PPG Industries Inc. Registered Shares DL 1,666111,0050110,00111,00500,00%17.02.2020 13:41:38
Premier Oil PLC Registered Shares LS -,1251,2647.9001,26851,28257.900+0,91%
17.02.2020 13:48:43
Principal Financial Group Inc. Registered Shares DL -,0152,0010051,5052,00100-0,96%
17.02.2020 13:46:09
Procter & Gamble Co., The Registered Shares o.N.116,0060116,00116,2060-0,17%
17.02.2020 13:32:25
Progressive Corp. Registered Shares DL 177,507077,0077,50700,00%17.02.2020 13:46:09
ProLogis Inc. Registered Shares DL -,0190,006089,5090,50600,00%17.02.2020 13:46:09
Provident Financial PLC Registered Shs LS -,178683395,6941.8505,5285,6361.850-1,95%
17.02.2020 13:49:16
Proximus S.A. Actions au Porteur o.N.26,36040026,34026,350400+0,11%
17.02.2020 13:41:52
Prudential Financial Inc. Registered Shares DL -,0188,006087,0087,50600,00%17.02.2020 13:34:07
Prudential PLC Registered Shares LS -,0517,85560017,87518,180600+1,10%
17.02.2020 13:48:13
Prysmian S.p.A. Azioni nom. EO 0,1023,76025023,89023,940250+0,76%
17.02.2020 13:43:44
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%17.02.2020 13:39:18
Public Service Ent. Group Inc. Registered Shares o.N.54,0010053,5054,001000,00%17.02.2020 13:46:09
Publicis Groupe S.A. Actions Port. EO 0,4040,90030041,08041,090300+0,64%
17.02.2020 13:47:52
PUMA SE Inhaber-Aktien o.N.72,2525072,2572,30250+0,35%
17.02.2020 13:48:41
QEP Resources Inc. Registered Shares DL -,012,5202.0602,4802,5402.060-0,80%
17.02.2020 13:25:31
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.22,52025022,61022,630250+0,62%
17.02.2020 13:47:52
Ralph Lauren Corp. Reg. Shares Class A DL -,01112,4250111,32113,5050-0,71%
17.02.2020 13:25:31
Raytheon Co. Registered Shares DL -,01209,6530208,40209,4030-0,45%
17.02.2020 13:37:03
Reckitt Benckiser Group Registered Shares LS -,1076,3920076,2576,352000,00%17.02.2020 13:48:51
Regions Financial Corp. Registered Shares DL -,0115,30034015,20015,3003400,00%17.02.2020 13:47:29
Relx PLC Registered Shares LS -,14439725,20045024,76025,210450-0,76%
17.02.2020 13:48:27
Rentokil Initial PLC Registered Shares LS 0,016,0029505,8025,976950-1,23%
17.02.2020 13:48:40
Rexel S.A. Actions au Porteur EO 513,25580013,21013,220800-0,15%
17.02.2020 13:49:12
Rheinmetall AG Inhaber-Aktien o.N.97,7620097,5497,56200-0,08%
17.02.2020 13:48:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.