Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,800----+0,48%
06.12.2019 22:01:24
3M Co. Registered Shares DL -,01154,70----+4,71%
06.12.2019 22:01:24
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.297,00----+3,98%
06.12.2019 22:00:03
Aalberts N.V. Aandelen aan toonder EO -,2539,070----+0,18%
06.12.2019 22:00:01
Abbott Laboratories Registered Shares o.N.76,82----+0,65%
06.12.2019 21:59:58
Accenture PLC Reg.Shares Class A DL-,0000225180,15----+1,72%
06.12.2019 21:59:59
Acciona S.A. Acciones Port. EO 191,95----+0,05%
06.12.2019 22:00:02
ACCOR S.A. Actions Port. EO 338,750----+0,18%
06.12.2019 22:00:02
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,618----+1,63%
06.12.2019 22:00:01
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5034,380----+1,46%
06.12.2019 22:00:02
Activision Blizzard Inc. Registered Shares DL-,00000149,665----+0,84%
06.12.2019 21:59:59
adidas AG Namens-Aktien o.N.279,05----+1,01%
06.12.2019 22:01:23
Admiral Group PLC Registered Shares LS -,00125,060----+1,77%
06.12.2019 22:00:03
Advanced Micro Devices Inc. Registered Shares DL -,0135,865----+0,37%
06.12.2019 22:01:24
AEGON N.V. Aandelen op naam(demat.)EO-,124,002----+1,78%
06.12.2019 22:00:03
Aéroports de Paris S.A. Actions au Port. EO 3175,80----+0,63%
06.12.2019 22:00:03
AFLAC Inc. Registered Shares DL -,1047,550----+0,87%
06.12.2019 21:59:59
AGC Inc. Registered Shares o.N.33,000----+1,88%
06.12.2019 22:00:03
Agnico Eagle Mines Ltd. Registered Shares o.N.55,38-----1,34%
06.12.2019 22:01:23
AIA Group Ltd Registerd Shares o.N.8,906----+0,88%
06.12.2019 22:00:01
Air France-KLM S.A. Actions Port. EO 110,405-----1,16%
06.12.2019 22:00:02
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,25----+1,07%
06.12.2019 22:01:23
Air Products & Chemicals Inc. Registered Shares DL 1208,00----+0,97%
06.12.2019 21:59:59
AIXTRON SE Namens-Aktien o.N.8,238-----0,22%
06.12.2019 22:01:23
Ajinomoto Co. Inc. Registered Shares o.N.15,100----+0,68%
06.12.2019 22:00:02
Akastor ASA Navne-Aksjer NK 0,5920,843----+3,13%
06.12.2019 22:00:00
Alfa Laval AB Namn-Aktier SK 2,521,970----+0,65%
06.12.2019 22:00:00
Allianz SE vink.Namens-Aktien o.N.216,80----+0,96%
06.12.2019 22:00:02
Alstom S.A. Actions Port. EO 740,930-----0,91%
06.12.2019 22:00:03
Altria Group Inc. Registered Shares DL -,33345,540----+0,86%
06.12.2019 22:01:24
Alumina Ltd. Registered Shares o.N.1,370-----0,73%
06.12.2019 22:00:03
Amadeus IT Group S.A. Acciones Port. EO 0,0172,28----+0,47%
06.12.2019 22:01:23
American Electric Power Co.Inc Registered Shares DL 6,5083,40----+0,30%
06.12.2019 21:59:58
American Express Co. Registered Shares DL -,20106,68----+2,35%
06.12.2019 21:59:58
American International Grp Inc Registered Shares New DL 2,5046,130----+1,78%
06.12.2019 21:59:58
Ameriprise Financial Inc. Registered Shares DL -,01147,00----+2,05%
06.12.2019 21:59:59
AmerisourceBergen Corp. Registered Shares DL -,0179,50----+0,63%
06.12.2019 21:59:59
ANA Holdings Inc. Registered Shares o.N.30,800-----1,31%
06.12.2019 22:00:02
Analog Devices Inc. Registered Shares DL -,166102,40----+2,55%
06.12.2019 21:59:59
Andritz AG Inhaber-Aktien o.N.36,500----+2,23%
06.12.2019 22:01:23
Anglo American PLC Registered Shares DL -,5494524,430----+0,99%
06.12.2019 22:00:03
Ansell Ltd. Registered Shares o.N.18,000----+0,57%
06.12.2019 22:00:03
APA Group Stapled Securities o.N.6,600-----0,76%
06.12.2019 22:00:01
Apache Corp. Registered Shares DL -,62516,864----+8,24%
06.12.2019 21:59:59
Aperam S.A. Actions Nom. o.N.27,400----+2,72%
06.12.2019 22:00:02
Apple Inc. Registered Shares o.N.244,70----+2,22%
06.12.2019 22:01:24
Applied Materials Inc. Registered Shares o.N.51,31----+1,83%
06.12.2019 22:01:24
ARC Resources Ltd. Registered Shares o.N.4,800----+6,69%
06.12.2019 22:00:00
Archer Daniels Midland Co. Registered Shares o.N.38,925----+2,15%
06.12.2019 21:59:59
Arkema S.A. Actions au Porteur EO 1094,02----+1,58%
06.12.2019 22:00:02
Aryzta AG Namens-Aktien SF -,020,981----0,00%06.12.2019 21:39:20
Asahi Group Holdings Ltd. Registered Shares o.N.43,000-----1,38%
06.12.2019 22:00:00
Asahi Kasei Corp. Registered Shares o.N.10,200-----3,43%
06.12.2019 22:00:03
Ascendas Real Estate Inv.Trust Registered Units o.N.2,000----+1,51%
06.12.2019 22:00:02
Ashmore Group PLC Registered Shares LS -,00015,715-----0,27%
06.12.2019 22:00:03
ASICS Corp. Registered Shares o.N.14,630----+1,27%
06.12.2019 22:00:03
Assicurazioni Generali S.p.A. Azioni nom. EO 118,300-----0,36%
06.12.2019 22:00:03
AT & T Inc. Registered Shares DL 134,555----+0,36%
06.12.2019 22:01:24
Aurubis AG Inhaber-Aktien o.N.43,630----+1,41%
06.12.2019 22:01:23
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,148----+0,33%
06.12.2019 22:00:02
Automatic Data Processing Inc. Registered Shares DL -,10151,98----+1,36%
06.12.2019 21:59:58
Aviva PLC Registered Shares LS -,254,743----+0,49%
06.12.2019 22:00:03
Avnet Inc. Registered Shares DL 137,200----+0,54%
06.12.2019 22:00:01
Avon Products Inc. Registered Shares DL -,254,3565----+1,63%
06.12.2019 21:59:59
AXA S.A. Actions Port. EO 2,2924,955----+0,75%
06.12.2019 22:01:23
Axel Springer SE vink.Namens-Aktien o.N.63,80----+0,78%
06.12.2019 22:00:02
BAE Systems PLC Registered Shares LS -,0256,528----+1,67%
06.12.2019 22:00:03
Balfour Beatty PLC Registered Shares LS -,502,678----+3,00%
06.12.2019 22:00:03
Ball Corp. Registered Shares o.N.59,66-----3,56%
06.12.2019 21:59:59
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%06.12.2019 21:39:20
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1251,0365-----0,15%
06.12.2019 22:00:01
Banco Santander S.A. Acciones Nom. EO 0,503,5575----+0,27%
06.12.2019 22:00:00
Bank of America Corp. Registered Shares DL 0,0130,545----+2,06%
06.12.2019 22:01:24
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,040----+2,01%
06.12.2019 22:00:03
Bank of Montreal Registered Shares CD 268,50----0,00%06.12.2019 22:00:01
Bank of Nova Scotia, The Registered Shares o.N.51,25----+0,22%
06.12.2019 21:59:59
Bank of Queensland Ltd. Registered Shares o.N.4,560-----0,87%
06.12.2019 22:00:04
Bankinter S.A. Acciones Nom. EO -,306,472----+1,18%
06.12.2019 22:00:03
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%06.12.2019 21:39:20
Barclays PLC Registered Shares LS 0,251,984----+2,46%
06.12.2019 21:59:59
Barratt Developments PLC Registered Shares LS -,107,918----+0,72%
06.12.2019 22:00:04
BASF SE Namens-Aktien o.N.68,47----+0,52%
06.12.2019 22:00:01
Baxter International Inc. Registered Shares DL 174,39----+1,18%
06.12.2019 21:59:58
Bayer AG Namens-Aktien o.N.68,65----+0,33%
06.12.2019 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 173,91----+1,25%
06.12.2019 22:01:23
Baytex Energy Corp. Registered Shares o.N.0,995----+4,62%
06.12.2019 22:00:00
BCE Inc. Registered Shares new o.N.43,830----+0,80%
06.12.2019 22:00:00
Becton, Dickinson & Co. Registered Shares DL 1233,75----+1,07%
06.12.2019 21:59:59
Beiersdorf AG Inhaber-Aktien o.N.104,55----+0,58%
06.12.2019 22:00:01
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,42----+0,22%
06.12.2019 22:00:03
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333198,14----+1,75%
06.12.2019 21:59:59
BHP Group Ltd. Registered Shares DL -,5022,990----+1,85%
06.12.2019 22:00:00
Bilfinger SE Inhaber-Aktien o.N.30,980----+1,03%
06.12.2019 22:01:23
Biogen Inc. Registered Shares DL-,0005268,95----+0,67%
06.12.2019 22:01:24
Bk of New York MellonCorp.,The Registered Shares DL -,0144,485----+1,20%
06.12.2019 21:59:58
Boeing Co. Registered Shares DL 5312,20----+2,78%
06.12.2019 21:59:59
Bolsas y Mercados Espanoles Acciones Nominativas EO 335,580-----0,34%
06.12.2019 22:00:02
Bouygues S.A. Actions Port. EO 137,320----+0,24%
06.12.2019 22:00:03
BP PLC Registered Shares DL -,255,585----+1,15%
06.12.2019 22:01:24
Brambles Ltd. Registered Shares o.N.7,650----+1,33%
06.12.2019 22:00:03
Brenntag AG Namens-Aktien o.N.48,260----+1,60%
06.12.2019 22:00:01
Bridgestone Corp. Registered Shares o.N.35,980-----1,70%
06.12.2019 22:00:01
Bristol-Myers Squibb Co. Registered Shares DL -,1054,46----+1,14%
06.12.2019 22:01:24
British Land Co. PLC, The Registered Shares LS -,257,136----+2,01%
06.12.2019 22:00:01
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.53,00----+0,96%
06.12.2019 22:01:23
Brown-Forman Corp. Reg. Shares Class B DL -,1557,40----0,00%06.12.2019 21:59:58
BT Group PLC Registered Shares LS 0,052,2575----+1,20%
06.12.2019 22:00:02
Bunge Ltd. Registered Shares DL -,0148,205----+0,80%
06.12.2019 22:00:00
Bunzl PLC Registered Shares LS -,321485724,970----+2,91%
06.12.2019 22:00:02
Burberry Group PLC Registered Shares LS-,000524,550----+2,48%
06.12.2019 22:00:02
Bureau Veritas SA Actions au Porteur EO -,1223,610----+0,60%
06.12.2019 22:00:03
Campbell Soup Co. Registered Shares DL -,037543,165----+0,62%
06.12.2019 21:59:59
Canadian Imperial Bk of Comm. Registered Shares o.N.74,51----+0,77%
06.12.2019 22:00:03
Canadian Natural Resources Ltd Registered Shares o.N.25,400----+4,76%
06.12.2019 22:00:03
Canadian Pacific Railway Ltd. Registered Shares o.N.218,00----+2,80%
06.12.2019 22:00:00
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.101,00----0,00%06.12.2019 22:00:01
Canon Inc. Registered Shares o.N.25,450----+1,28%
06.12.2019 22:00:01
Capita PLC Reg. Shares LS -,020666661,914----+0,89%
06.12.2019 22:00:00
CapitaLand Commercial Trust Registered Units o.N.1,340----+2,29%
06.12.2019 22:00:00
Capitaland Ltd. Registered Shares SD 1,-2,420----+1,67%
06.12.2019 22:00:02
CapitaLand Mall Trust Registered Units o.N.1,660----+1,23%
06.12.2019 22:00:02
Carlsberg AS Navne-Aktier B DK 20132,40----+0,79%
06.12.2019 22:00:02
Carmax Inc. Registered Shares DL -,5087,00----+1,73%
06.12.2019 21:59:59
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)39,865----+1,69%
06.12.2019 21:59:59
Carnival PLC Registered Shares DL 1,6638,590----+1,68%
06.12.2019 22:01:24
Carrefour S.A. Actions Port. EO 2,514,670----+2,80%
06.12.2019 22:00:02
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5341,230----+4,96%
06.12.2019 22:00:03
Casio Computer Co. Ltd. Registered Shares o.N.17,600-----1,15%
06.12.2019 22:00:03
Caterpillar Inc. Registered Shares DL 1127,22----+1,51%
06.12.2019 21:59:59
CECONOMY AG Inhaber-Stammaktien o.N.4,586----+0,42%
06.12.2019 22:01:15
Celanese Corp. (Del.) Reg. Shares DL -,0001112,00----+1,80%
06.12.2019 22:00:00
Cenovus Energy Inc. Registered Shares o.N.7,850----+7,05%
06.12.2019 22:00:01
CenterPoint Energy Inc. Registered Shares o.N.22,400----+1,80%
06.12.2019 22:00:00
Centrica PLC Reg. Shares LS -,0617283950,9592----+0,97%
06.12.2019 22:00:03
CenturyLink Inc. Registered Shares DL 112,926----+0,39%
06.12.2019 22:01:24
CF Industries Holdings Inc. Registered Shares DL -,0140,100----+2,39%
06.12.2019 21:59:58
Chevron Corp. Registered Shares DL-,75104,76----+1,82%
06.12.2019 21:59:59
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,500----+2,30%
06.12.2019 22:00:03
Chipotle Mexican Grill Inc. Registered Shares DL -,01739,40----+0,71%
06.12.2019 21:59:59
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%06.12.2019 21:39:20
Christian Hansen Holding AS Navne-Aktier DK 1070,5815070,7871,80150+0,54%
06.12.2019 21:40:51
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%06.12.2019 21:39:20
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.81,50----+0,62%
06.12.2019 22:00:02
Church & Dwight Co. Inc. Registered Shares DL 162,91----+1,18%
06.12.2019 21:59:59
Cie Génle Éts Michelin SCpA Actions Nom. EO 2107,00----+1,92%
06.12.2019 22:00:01
Cimarex Energy Co. Registered Shares DL -,0141,600----+4,35%
06.12.2019 21:59:59
CIT Group Inc. New Registered Shares DL -,0140,000----+2,01%
06.12.2019 21:59:58
Citigroup Inc. Registered Shares DL -,0167,34----+1,83%
06.12.2019 21:59:58
City Developments Ltd. Registered Shares SD -,507,000----+2,21%
06.12.2019 22:00:01
Clorox Co., The Registered Shares DL 1136,02----+1,15%
06.12.2019 21:59:58
CLP Holdings Ltd. Registered Shares o.N.9,200----+0,55%
06.12.2019 22:00:02
CME Group Inc. Registered Shares DL-,01187,10-----0,32%
06.12.2019 21:59:59
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.2,120----+1,94%
06.12.2019 22:00:01
CNOOC Ltd. Reg. Shares o.N.1,2985----+3,07%
06.12.2019 22:00:00
Coca-Cola Amatil Ltd. Registered Shares o.N.6,911-----0,84%
06.12.2019 22:00:00
Coca-Cola Co., The Registered Shares DL -,2549,280----+0,80%
06.12.2019 22:01:24
Colgate-Palmolive Co. Registered Shares DL 161,05----+1,02%
06.12.2019 22:01:24
Comcast Corp. Reg. Shares Class A DL -,0139,580----+0,83%
06.12.2019 22:01:24
Comerica Inc. Registered Shares DL 564,00----+1,57%
06.12.2019 21:59:59
ConAgra Brands Inc. Registered Shares DL 526,000----+0,78%
06.12.2019 21:59:58
Concho Resources Inc. Registered Shares DL -,00166,50----+4,55%
06.12.2019 21:59:59
ConocoPhillips Registered Shares DL -,0154,05----+3,58%
06.12.2019 21:59:59
Continental AG Inhaber-Aktien o.N.117,40----+0,88%
06.12.2019 22:01:23
Corning Inc. Registered Shares DL -,5025,505----+1,09%
06.12.2019 22:01:24
Country Garden Holdings Co.Ltd Registered Shares o.N.1,278----+0,65%
06.12.2019 22:00:02
Covivio S.A. Actions Port. EO 3100,50----+0,70%
06.12.2019 22:00:03
Crescent Point Energy Corp. Registered Shares o.N.3,1435----+3,84%
06.12.2019 22:00:00
CRH PLC Registered Shares EO -,3235,150----+0,20%
06.12.2019 22:00:03
Crown Resorts Ltd Registered Shares o.N.7,500----+0,67%
06.12.2019 22:00:02
CSR Ltd. Registered Shares o.N.2,920----0,00%06.12.2019 22:00:02
CSX Corp. Registered Shares DL 163,73----+1,17%
06.12.2019 21:59:59
Cummins Inc. Registered Shares DL 2,50161,00----+1,88%
06.12.2019 21:59:59
CVS Health Corp. Registered Shares DL-,0167,21----+1,57%
06.12.2019 21:59:58
Dai-Ichi Life Holdings Inc. Registered Shares o.N.14,926-----0,61%
06.12.2019 22:00:02
Daiichi Sankyo Co. Ltd. Registered Shares o.N.59,00----+0,85%
06.12.2019 22:00:02
Daikin Industries Ltd. Registered Shares o.N.130,00100130,00139,00100+0,78%
06.12.2019 22:04:43
Daimler AG Namens-Aktien o.N.49,400----+0,20%
06.12.2019 22:01:28
Daiwa House Industry Co. Ltd. Registered Shares o.N.28,400----+0,72%
06.12.2019 22:00:02
Daiwa Securities Group Inc. Registered Shares o.N.4,558----+2,11%
06.12.2019 22:00:03
Danaher Corp. Registered Shares DL -,01132,00----+1,04%
06.12.2019 21:59:58
Danone S.A. Actions Port. EO-,2574,16----+1,33%
06.12.2019 22:01:23
Danske Bank AS Navne-Aktier DK 1012,705-----0,40%
06.12.2019 22:00:03
Deere & Co. Registered Shares DL 1148,44----+0,76%
06.12.2019 21:59:58
Delta Air Lines Inc. Registered Shares DL -,000150,40----+0,86%
06.12.2019 21:59:58
Denso Corp. Registered Shares o.N.41,200----+0,99%
06.12.2019 22:00:01
Deutsche Bank AG Namens-Aktien o.N.6,512----+1,12%
06.12.2019 22:00:00
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,050----+0,86%
06.12.2019 22:01:23
Deutsche Post AG Namens-Aktien o.N.34,095----+0,97%
06.12.2019 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.15,094----+0,59%
06.12.2019 22:00:03
DEXUS Reg.Stapled Secs (Units) o.N.7,489----+0,84%
06.12.2019 22:00:02
Diageo PLC Reg. Shares LS -,2893518536,540----+1,03%
06.12.2019 22:00:02
Digital Realty Trust Inc. Registered Shares DL -,01106,00----+1,08%
06.12.2019 21:59:59
Discover Financial Services Registered Shares DL -,0175,00----+2,01%
06.12.2019 21:59:58
Discovery Inc. Reg. Shares Series A DL-,0129,000----0,00%06.12.2019 21:59:59
Dish Network Corp. Reg. Shares Class A DL -,0130,400----0,00%06.12.2019 22:00:00
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,111----0,00%06.12.2019 22:00:02
Dollar Tree Inc. Registered Shares DL -,0181,39----+2,00%
06.12.2019 22:01:24
Dover Corp. Registered Shares DL 1101,00----+1,00%
06.12.2019 21:59:58
Drax Group PLC Registered Shares LS -,11551723,386----+2,09%
06.12.2019 22:00:03
DSV Panalpina A/S Indehaver Bonus-Aktier DK 199,46----+2,70%
06.12.2019 22:00:03
DTE Energy Co. Registered Shares o.N.114,00----+0,89%
06.12.2019 22:00:00
Dufry AG Nam.-Aktien SF 574,12----0,00%06.12.2019 21:39:20
E.ON SE Namens-Aktien o.N.9,207----+0,04%
06.12.2019 22:00:02
Ecolab Inc. Registered Shares DL 1166,94----+1,09%
06.12.2019 21:59:59
Edenred S.A. Actions Port. EO 244,230-----0,14%
06.12.2019 22:00:03
Eiffage S.A. Actions Port. EO 498,88----+0,55%
06.12.2019 22:00:03
Electricité de France (E.D.F.) Actions au Porteur EO -,509,418----+0,17%
06.12.2019 22:00:03
Electrolux, AB Namn-Aktier B o.N.23,730----+3,76%
06.12.2019 22:00:00
Eli Lilly and Company Registered Shares o.N.108,04----+0,24%
06.12.2019 21:59:59
Elisa Oyj Registered Shares Class A o.N.48,220----+0,48%
06.12.2019 22:00:01
Emerson Electric Co. Registered Shares DL -,5066,61----+1,88%
06.12.2019 21:59:58
Enagas S.A. Acciones Port. EO 1,5022,620----+0,75%
06.12.2019 22:00:03
EnCana Corp. Registered Shares o.N.3,540----+2,82%
06.12.2019 22:00:00
Engie S.A. Actions Port. EO 114,595----+0,24%
06.12.2019 22:01:23
EQT Corp. Registered Shares o.N.7,800----+2,60%
06.12.2019 21:59:59
Equifax Inc. Registered Shares DL 1,25125,00----+0,81%
06.12.2019 21:59:58
Equinor ASA Navne-Aksjer NK 2,5016,610----+1,66%
06.12.2019 22:00:02
ESPRIT Holdings Ltd. Registered Shares HD -,100,189-----0,27%
06.12.2019 22:00:00
EssilorLuxottica S.A. Actions Port. EO 0,18138,55----+0,36%
06.12.2019 22:00:02
Établissements Fr. Colruyt SA Actions au Porteur o.N.46,680----+1,85%
06.12.2019 22:00:01
Éts Maurel et Prom S.A. Actions Port. EO -,772,520----+2,40%
06.12.2019 22:00:01
Eurazeo SE Actions au Porteur o.N.61,20----+0,82%
06.12.2019 22:00:03
Eutelsat Communications Actions Port. EO 114,860-----0,41%
06.12.2019 22:00:02
Everest Reinsurance Group Ltd. Registered Shares DL -,01244,00----+0,83%
06.12.2019 22:00:00
Exelon Corp. Registered Shares o.N.40,600----+0,50%
06.12.2019 21:59:58
Experian PLC Registered Shares DL -,1029,130----+0,83%
06.12.2019 22:00:03
Exxon Mobil Corp. Registered Shares o.N.61,62----+1,96%
06.12.2019 21:59:59
Fanuc Corp. Registered Shares o.N.174,55----+0,92%
06.12.2019 22:00:01
Ferrovial S.A. Acciones Port. EO -,2026,740----+0,45%
06.12.2019 22:00:02
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01124,00----+1,63%
06.12.2019 21:59:58
First Solar Inc. Registered Shares DL -,00147,255----+2,40%
06.12.2019 21:59:58
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%06.12.2019 21:39:20
Fletcher Building Ltd. Registered Shares o.N.3,040----+2,03%
06.12.2019 22:00:01
Flowserve Corp. Registered Shares DL 1,2542,400----+2,84%
06.12.2019 21:59:58
Fluor Corp. (New) Registered Shares DL -,0114,700----+2,05%
06.12.2019 21:59:59
Ford Motor Co. Registered Shares DL -,018,037----+1,42%
06.12.2019 21:59:59
Franco-Nevada Corp. Registered Shares o.N.86,76-----0,61%
06.12.2019 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,12----+0,68%
06.12.2019 22:00:02
Fraser & Neave Ltd. Registered Shares SD -,201,130----0,00%06.12.2019 22:00:00
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,76-----1,52%
06.12.2019 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,505-----0,58%
06.12.2019 22:00:02
Fresnillo PLC Registered Shares DL -,506,624----+0,21%
06.12.2019 22:01:24
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,780----+1,41%
06.12.2019 22:00:03
Fugro N.V. Aand.op naam DR EO,-058,890-----0,02%
06.12.2019 22:00:02
Fujitsu Ltd. Registered Shares o.N.84,62----+1,93%
06.12.2019 22:00:04
G4S PLC Registered Shares LS -,252,470----+1,71%
06.12.2019 22:00:03
Galaxy Entertainment Group Ltd Registered Shares o.N.5,990----+3,26%
06.12.2019 22:00:02
Galp Energia SGPS S.A. Acções Nominativas EO 114,550-----1,52%
06.12.2019 22:01:17
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%06.12.2019 21:39:20
Gap Inc. Registered Shares DL -,0514,700----+0,68%
06.12.2019 21:59:59
GEA Group AG Inhaber-Aktien o.N.29,080----+1,17%
06.12.2019 22:00:03
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%06.12.2019 21:39:20
Gecina S.A. Actions Nom. EO 7,50156,30----+0,19%
06.12.2019 22:00:03
Geely Automobile Holdings Ltd. Registered Shares HD -,021,7748----+2,63%
06.12.2019 22:01:24
General Dynamics Corp. Registered Shares DL 1164,34----+1,01%
06.12.2019 21:59:58
General Electric Co. Registered Shares DL -,069,780----+3,18%
06.12.2019 22:01:24
General Mills Inc. Registered Shares DL -,1048,615-----0,79%
06.12.2019 21:59:58
General Motors Co. Registered Shares DL -,0131,850----+1,02%
06.12.2019 21:59:58
Genuine Parts Co. Registered Shares DL 193,00----+1,08%
06.12.2019 21:59:59
Genworth Financial Inc. Reg. Shares Class A DL -,0013,545----+5,77%
06.12.2019 21:59:59
Getlink SE Actions Port. EO -,4015,210----+0,40%
06.12.2019 22:00:03
Gjensidige Forsikring ASA Navne-Aksjer NK 217,415----+2,24%
06.12.2019 22:00:03
GN Store Nord AS Navne-Aktier DK 142,170----+0,43%
06.12.2019 22:00:03
Grainger Inc., W.W. Registered Shares DL 1287,40----+1,33%
06.12.2019 21:59:58
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,950-----0,92%
06.12.2019 22:00:02
Halliburton Co. Registered Shares DL 2,5019,270----+4,67%
06.12.2019 21:59:58
Halma PLC Registered Shares LS -,1025,070----+1,41%
06.12.2019 22:00:04
Hang Seng Bank Ltd. Registered Shares o.N.18,400----+1,67%
06.12.2019 22:00:02
Hannover Rück SE Namens-Aktien o.N.167,10----+0,90%
06.12.2019 22:00:02
Hargreaves Lansdown PLC Registered Shares DL-,00421,620----+1,23%
06.12.2019 22:00:02
Hasbro Inc. Registered Shares DL -,5090,55----+1,11%
06.12.2019 21:59:58
HeidelbergCement AG Inhaber-Aktien o.N.67,52----+0,24%
06.12.2019 22:00:01
Heineken Holding N.V. Aandelen aan toonder EO 1,6087,00----+1,67%
06.12.2019 22:00:03
Heineken N.V. Aandelen aan toonder EO 1,6094,30----+1,62%
06.12.2019 22:00:01
Helmerich & Payne Inc. Registered Shares DL -,1035,000----+5,17%
06.12.2019 21:59:58
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,105,900----+0,86%
06.12.2019 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,00----+1,07%
06.12.2019 22:00:03
Herbalife Nutrition Ltd. Registered Shares DL -,00240,600----+1,49%
06.12.2019 22:00:00
Hershey Co., The Registered Shares DL 1,-136,00-----0,74%
06.12.2019 21:59:58
Hess Corp. Registered Shares DL 155,00----+2,75%
06.12.2019 21:59:59
Hikma Pharmaceuticals PLC Registered Shares LS -,1022,620----+1,57%
06.12.2019 22:00:02
Hitachi Ltd. Registered Shares o.N.34,990----+0,49%
06.12.2019 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.112,00----+1,36%
06.12.2019 22:00:02
HollyFrontier Corp. Registered Shares DL -,0145,800----+0,88%
06.12.2019 21:59:58
Honda Motor Co. Ltd. Registered Shares o.N.26,070----+1,80%
06.12.2019 22:01:24
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,710----+1,19%
06.12.2019 22:00:00
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.28,400----+2,16%
06.12.2019 22:00:01
Hoya Corp. Registered Shares o.N.82,50----+2,48%
06.12.2019 22:00:01
Humana Inc. Registered Shares DL -,166312,00----+1,29%
06.12.2019 22:00:00
Husky Energy Inc. Registered Shares o.N.6,400----+0,79%
06.12.2019 22:00:01
Husqvarna AB Namn-Aktier B SK 1007,052----+1,23%
06.12.2019 22:00:03
Iberdrola S.A. Acciones Port. EO -,758,730----+0,53%
06.12.2019 22:00:03
Icade S.A. Actions au Porteur o.N.92,65----+1,08%
06.12.2019 22:00:01
IG Group Holdings PLC Registered Shares LS 0,000057,922----+2,53%
06.12.2019 22:00:01
Iliad S.A. Actions au Porteur o.N.115,20-----0,17%
06.12.2019 22:00:01
Illinois Tool Works Inc. Registered Shares o.N.155,82----+1,20%
06.12.2019 21:59:59
Iluka Resources Ltd. Registered Shares o.N.5,850-----0,85%
06.12.2019 22:00:01
IMERYS S.A. Actions Port. EO 236,380----0,00%06.12.2019 22:00:02
Imperial Oil Ltd. Registered Shares o.N.22,000----+2,73%
06.12.2019 22:00:01
Incitec Pivot Ltd. Registered Shares o.N.1,920----+2,15%
06.12.2019 22:00:02
Infineon Technologies AG Namens-Aktien o.N.19,900----+3,88%
06.12.2019 22:01:23
Ingersoll-Rand PLC Registered Shares DL 1118,00----+2,59%
06.12.2019 21:59:59
Inpex Corp. Registered Shares o.N.8,850-----0,57%
06.12.2019 22:00:01
Intel Corp. Registered Shares DL -,00150,63----+1,68%
06.12.2019 21:59:58
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,576----+1,60%
06.12.2019 22:00:03
International Paper Co. Registered Shares DL 141,960----+1,89%
06.12.2019 21:59:59
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,200----+1,00%
06.12.2019 21:59:58
Intertek Group PLC Registered Shares LS -,0165,06----+0,37%
06.12.2019 22:00:03
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,3025----+0,85%
06.12.2019 22:01:24
Intl Business Machines Corp. Registered Shares DL -,20118,95----+1,39%
06.12.2019 21:59:58
Invesco Ltd. Registered Shares DL -,1015,100----+1,34%
06.12.2019 22:01:23
Investec PLC Registered Shares LS -,00025,136----+0,48%
06.12.2019 22:00:03
ITOCHU Corp. Registered Shares o.N.20,290-----0,69%
06.12.2019 22:00:03
ITV PLC Registered Shares LS -,101,7145----+0,24%
06.12.2019 22:00:01
J.M. Smucker Co. Registered Shares o.N.96,29----+0,91%
06.12.2019 21:59:58
Jacobs Engineering Group Inc. Registered Shares DL 177,50-----0,65%
06.12.2019 21:59:58
Jardine Cycle & Carriage Ltd. Registered Shares SD 120,400----+3,06%
06.12.2019 22:00:03
JCDecaux S.A. Actions au Porteur o.N.26,120----+0,31%
06.12.2019 22:00:03
John Wood Group PLC Registered Shares LS-,042857143,767----+0,68%
06.12.2019 22:01:24
Johnson & Johnson Registered Shares DL 1125,78----+1,16%
06.12.2019 21:59:59
JPMorgan Chase & Co. Registered Shares DL 1122,08----+1,87%
06.12.2019 22:01:24
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%06.12.2019 21:39:20
Jyske Bank A/S Navne-Aktier DK 1030,240-----0,03%
06.12.2019 22:00:02
K+S Aktiengesellschaft Namens-Aktien o.N.10,270----+0,89%
06.12.2019 22:00:03
Kajima Corp. Registered Shares o.N.12,500----+2,48%
06.12.2019 22:00:01
Kansai El. Power Co. Inc., The Registered Shares o.N.10,500----+0,98%
06.12.2019 22:00:02
Kansas City Southern Registered Shares o.N.136,00----+2,22%
06.12.2019 22:00:00
Kao Corp. Registered Shares o.N.73,50----+3,50%
06.12.2019 22:01:24
Kawasaki Heavy Industries Ltd. Registered Shares o.N.20,600----0,00%06.12.2019 22:00:02
KAZ Minerals PLC Registered Shares LS -,205,690----+1,98%
06.12.2019 22:00:01
KBC Groep N.V. Parts Sociales Port. o.N.66,34----+0,15%
06.12.2019 22:00:02
Kellogg Co. Registered Shares DL -,2559,31----+1,10%
06.12.2019 21:59:59
Keppel Corp. Ltd. Registered Subd. Shares SD-,254,420----+0,46%
06.12.2019 22:00:01
Kering S.A. Actions Port. EO 4546,70----+1,09%
06.12.2019 22:01:23
Kimberly-Clark Corp. Registered Shares DL 1,25123,14----+0,77%
06.12.2019 21:59:58
Kinder Morgan Inc. Registered Shares P DL -,0117,770----+0,64%
06.12.2019 21:59:59
Kingfisher PLC Reg. Shares LS -,1571428572,487----+2,52%
06.12.2019 22:00:03
Kinross Gold Corp. Registered Shares o.N.3,971-----3,24%
06.12.2019 22:00:01
Kirin Holdings Co. Ltd. Registered Shares o.N.20,400----+2,00%
06.12.2019 22:00:03
KLA Corp. Registered Shares DL 0,001145,68----+1,28%
06.12.2019 21:59:59
Klépierre S.A. Actions Port. EO 1,4032,840----+0,58%
06.12.2019 22:00:02
Klöckner & Co SE Namens-Aktien o.N.6,115----+4,04%
06.12.2019 22:01:23
Komatsu Ltd. Registered Shares o.N.22,180----+3,63%
06.12.2019 22:00:01
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0121,310----+6,01%
06.12.2019 22:01:24
KONE Corp. (New) Registered Shares Cl.B o.N.57,10----+0,84%
06.12.2019 22:01:23
Konica Minolta Inc. Registered Shares o.N.6,050----0,00%06.12.2019 22:00:01
Koninklijke DSM N.V. Aandelen op naam EO 1,50114,10----+1,23%
06.12.2019 22:00:03
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,300----+1,62%
06.12.2019 22:00:02
Kroger Co., The Registered Shares DL 124,175----+2,97%
06.12.2019 21:59:59
Kubota Corp. Registered Shares o.N.14,200----+1,44%
06.12.2019 22:00:02
Kurita Water Industries Ltd. Registered Shares o.N.25,800----+0,79%
06.12.2019 22:00:02
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%06.12.2019 21:39:20
Kyocera Corp. Registered Shares o.N.62,00----+0,81%
06.12.2019 22:00:02
LANXESS AG Inhaber-Aktien o.N.59,42----+1,11%
06.12.2019 22:00:01
Las Vegas Sands Corp. Registered Shares DL -,00157,02----+1,74%
06.12.2019 21:59:59
Lear Corp. Registered Shares DL -,01109,00----+3,70%
06.12.2019 21:59:59
Legal & General Group PLC Registered Shares LS -,0253,302----+2,83%
06.12.2019 22:00:02
Legrand S.A. Actions au Port. EO 472,72----+0,36%
06.12.2019 22:00:03
Leonardo S.p.A. Azioni nom. EO 4,4010,570----+0,62%
06.12.2019 22:00:02
Lincoln National Corp. Registered Shares o.N.51,00----+1,96%
06.12.2019 22:00:00
Loews Corp. Registered Shares DL 144,400----+2,26%
06.12.2019 21:59:58
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%06.12.2019 21:39:20
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604780,50----+0,85%
06.12.2019 22:00:01
Lowe's Companies Inc. Registered Shares DL -,50104,26----+0,96%
06.12.2019 22:00:00
Lululemon Athletica Inc. Registered Shares o.N.208,30----+0,44%
06.12.2019 22:01:18
Lundin Petroleum AB Namn-Aktier SK -,0127,410----+2,89%
06.12.2019 22:00:03
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3401,40----+1,29%
06.12.2019 22:01:23
M&T Bank Corp. Registered Shares DL -,50149,00----+1,35%
06.12.2019 21:59:59
Macquarie Group Ltd. Registered Shares o.N.83,50----+2,45%
06.12.2019 22:00:00
Macy's, Inc. Registered Shares DL -,0113,738----+0,59%
06.12.2019 22:01:24
MAN SE Inhaber-Stammaktien o.N.41,640----+0,05%
06.12.2019 22:00:02
Mapfre S.A. Acciones Nom. EO -,102,541----+2,22%
06.12.2019 22:00:03
Marathon Oil Corp. Registered Shares DL 110,846----+3,91%
06.12.2019 21:59:58
Marathon Petroleum Corp. Registered Shares DL -,0154,00----+0,93%
06.12.2019 21:59:59
Marks & Spencer Group PLC Registered Shares LS -,252,318----+4,17%
06.12.2019 22:00:01
Marsh & McLennan Cos. Inc. Registered Shares DL 197,00----+1,04%
06.12.2019 21:59:58
Marubeni Corp. Registered Shares o.N.6,850----+0,75%
06.12.2019 22:00:03
Mastercard Inc. Registered Shares A DL -,0001261,30----+0,54%
06.12.2019 21:59:59
Mattel Inc. Registered Shares DL 110,590----+3,20%
06.12.2019 22:00:00
Mazda Motor Corp. Registered Shares o.N.7,984----+1,83%
06.12.2019 22:01:24
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.155,30----+0,28%
06.12.2019 21:59:59
McDonald's Corp. Registered Shares DL-,01176,96----+0,95%
06.12.2019 22:01:24
Mediaset España Comunicacion Acciones Nom. EO -,505,672----+2,35%
06.12.2019 22:00:03
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,5010,090----0,00%06.12.2019 22:00:00
Meggitt PLC Registered Shares LS -,057,664----+1,19%
06.12.2019 22:00:02
Merck & Co. Inc. Registered Shares DL-,0180,00----+0,50%
06.12.2019 21:59:58
Merck KGaA Inhaber-Aktien o.N.103,90-----0,05%
06.12.2019 22:01:23
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%06.12.2019 21:39:20
Minebea Mitsumi Inc. Registered Shares o.N.18,400-----1,65%
06.12.2019 22:00:01
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,800----0,00%06.12.2019 22:01:24
Mitsubishi Corp. Registered Shares o.N.24,400----+0,83%
06.12.2019 22:00:02
Mitsubishi Electric Corp. Registered Shares o.N.12,700----+1,60%
06.12.2019 22:00:03
Mitsubishi Estate Co. Ltd. Registered Shares o.N.16,600----+1,21%
06.12.2019 22:00:02
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.35,200----0,00%06.12.2019 22:00:03
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,860----+0,41%
06.12.2019 22:00:00
Mitsui & Co. Ltd. Registered Shares o.N.16,300-----0,61%
06.12.2019 22:00:01
Mitsui Chemicals Inc. Registered Shares o.N.21,800----0,00%06.12.2019 22:00:02
Mitsui Fudosan Co. Ltd. Registered Shares o.N.22,800----+1,79%
06.12.2019 22:00:02
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.24,400----+0,83%
06.12.2019 22:00:01
Mizuho Financial Group Inc. Registered Shares o.N.1,420----+2,17%
06.12.2019 22:00:03
Molson Coors Brewing Co. Registered Shares B DL 0,0145,415----+1,87%
06.12.2019 21:59:59
Mondi PLC Registered Shares EO -,2019,365----+2,36%
06.12.2019 22:00:02
Mosaic Co., The Registered Shares DL -,0116,740----+3,20%
06.12.2019 22:00:00
Motorola Solutions Inc. Registered Shares DL -,01144,42----+0,58%
06.12.2019 21:59:59
MTR Corporation Ltd. Registered Shares o.N.5,100----+2,00%
06.12.2019 22:00:03
MTU Aero Engines AG Namens-Aktien o.N.261,50----+0,54%
06.12.2019 22:01:23
Murata Manufacturing Co. Ltd. Registered Shares o.N.55,50----+1,87%
06.12.2019 22:00:03
Murphy Oil Corp. Registered Shares DL 121,600----+2,80%
06.12.2019 21:59:59
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,70----+0,43%
06.12.2019 22:01:23
N.V. Bekaert S.A. Parts Sociales au Port. o.N.23,920----+2,35%
06.12.2019 22:00:02
Nabors Industries Ltd. Registered Shares DL -,0011,890----+12,77%
06.12.2019 21:59:58
National Australia Bank Ltd. Registered Shares o.N.15,640----+1,01%
06.12.2019 22:00:03
National Bank of Canada Registered Shares o.N.50,00-----2,01%
06.12.2019 21:59:58
Natixis S.A. Actions Port. EO 11,203,754-----0,03%
06.12.2019 22:00:03
Naturgy Energy Group S.A. Acciones Port. EO 122,960----+0,17%
06.12.2019 22:00:02
NEC Corp. Registered Shares o.N.36,800----0,00%06.12.2019 22:00:03
Neste Oyj Registered Shs o.N.29,600----+0,91%
06.12.2019 22:00:02
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%06.12.2019 21:39:20
NetApp Inc. Registered Shares o. N.54,24----+1,94%
06.12.2019 21:59:58
Netflix Inc. Registered Shares DL -,001275,40----+1,85%
06.12.2019 22:01:24
New World Development Co. Ltd. Registered Shares o.N.1,180----+0,89%
06.12.2019 22:00:02
Newell Brands Inc. Registered Shares DL 116,902----+2,15%
06.12.2019 21:59:58
Newmont Goldcorp Corp. Registered Shares DL 1,6035,710-----0,17%
06.12.2019 22:01:24
Nexans S.A. Actions Port. EO 138,650----+1,53%
06.12.2019 22:00:01
NEXT PLC Registered Shares LS 0,1081,08----+1,82%
06.12.2019 22:00:02
Nextera Energy Inc. Registered Shares DL -,01212,15----+0,26%
06.12.2019 21:59:58
NH Foods Ltd. Registered Shares o.N.39,000----+0,53%
06.12.2019 22:01:17
Nikon Corp. Registered Shares o.N.12,200----+0,83%
06.12.2019 22:00:03
Nintendo Co. Ltd. Registered Shares o.N.362,55----+1,37%
06.12.2019 22:00:02
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,350----+0,96%
06.12.2019 22:00:03
Nippon Steel Corp. Registered Shares o.N.14,200----+2,16%
06.12.2019 22:00:03
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.16,300-----0,62%
06.12.2019 22:00:13
Nissan Motor Co. Ltd. Registered Shares o.N.5,602----+0,07%
06.12.2019 22:00:01
Noble Energy Inc. Registered Shares DL 0,0118,900----+4,79%
06.12.2019 21:59:58
Nomura Holdings Inc. Registered Shares o.N.4,740----+2,62%
06.12.2019 22:01:24
Norsk Hydro ASA Navne-Aksjer NK 1,0983,114----+0,55%
06.12.2019 22:00:01
Northern Trust Corp. Registered Shares DL 1,66697,50----+1,03%
06.12.2019 21:59:59
Northrop Grumman Corp. Registered Shares DL 1313,95----+0,50%
06.12.2019 22:01:24
NRG Energy Inc. Registered Shares DL -,0134,800----0,00%06.12.2019 21:59:58
Nucor Corp. Registered Shares DL -,4051,00----+2,97%
06.12.2019 21:59:59
O'Reilly Automotive Inc.[New] Registered Shares DL -,01398,10----+1,39%
06.12.2019 21:59:59
Occidental Petroleum Corp. Registered Shares DL -,2034,315----+3,03%
06.12.2019 21:59:59
Oréal S.A., L' Actions Port. EO 0,2256,00----+1,94%
06.12.2019 22:01:23
Orica Ltd. Registered Shares o.N.14,200----+0,72%
06.12.2019 22:00:03
Orion Corp. Registered Shares Cl.B o.N.39,760----+1,19%
06.12.2019 22:00:00
Orkla ASA Navne-Aksjer NK 1,258,992----+0,11%
06.12.2019 22:00:01
Osaka Gas Co. Ltd. Registered Shares o.N.17,600----0,00%06.12.2019 22:00:03
Otsuka Holdings Company Ltd. Registered Shares o.N.40,330----+1,00%
06.12.2019 22:00:02
Outotec Oyi Registered Shares o.N.5,270----+1,57%
06.12.2019 22:00:01
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,050----+1,43%
06.12.2019 22:00:01
OZ Minerals Ltd. Registered Shares o.N.6,500----+2,38%
06.12.2019 22:00:03
Paccar Inc. Registered Shares DL 172,50----+1,39%
06.12.2019 21:59:58
Panasonic Corp. Registered Shares o.N.8,574----+0,16%
06.12.2019 22:00:03
Pandora A/S Navne-Aktier DK 135,260----+1,93%
06.12.2019 22:00:03
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%06.12.2019 21:39:20
Parker-Hannifin Corp. Registered Shares DL-,50179,88----+1,88%
06.12.2019 21:59:59
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%06.12.2019 21:39:20
PCCW Ltd. Reg. Cons. Shares o.N.0,5365----+1,72%
06.12.2019 22:00:00
Pearson PLC Registered Shares LS -,257,578----+1,79%
06.12.2019 22:00:02
Penney Co. Inc., J.C. Registered Shares DL -,500,9925----+1,30%
06.12.2019 22:00:03
People's United Financial Inc. Registered Shares DL -,0114,800----+1,36%
06.12.2019 22:00:00
PepsiCo Inc. Registered Shares DL -,0166122,98----+1,17%
06.12.2019 21:59:58
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.161,8550162,60164,2050+0,65%
06.12.2019 21:59:08
Petrofac Ltd. Registered Shares DL -,024,630----+0,02%
06.12.2019 22:00:02
Petropavlovsk PLC Registered Shares LS -,010,1388----+1,33%
06.12.2019 22:00:00
Peugeot S.A. Actions Port. (C.R.) EO 121,300----+1,13%
06.12.2019 22:00:03
Pfizer Inc. Registered Shares DL -,0534,400----+1,17%
06.12.2019 21:59:59
PG & E Corp. Registered Shares o.N.8,779-----0,95%
06.12.2019 21:59:59
Philip Morris Internat. Inc. Registered Shares o.N.74,26----+1,44%
06.12.2019 21:59:58
Pinnacle West Capital Corp. Registered Shares o.N.78,50----0,00%06.12.2019 21:59:58
Pitney-Bowes Inc. Registered Shares DL 14,3745----+0,81%
06.12.2019 21:59:59
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,10----+0,39%
06.12.2019 22:01:23
PostNL N.V. Aandelen aan toonder EO -,081,9335----+0,52%
06.12.2019 22:00:02
Power Assets Holdings Ltd. Registered Shares o.N.6,400----+2,44%
06.12.2019 22:00:03
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.22,200----0,00%06.12.2019 22:00:03
PPG Industries Inc. Registered Shares DL 1,666118,00----+0,85%
06.12.2019 21:59:58
Premier Oil PLC Registered Shares LS -,1251,093----+2,82%
06.12.2019 22:00:03
Principal Financial Group Inc. Registered Shares DL -,0147,600----+2,11%
06.12.2019 21:59:59
Procter & Gamble Co., The Registered Shares o.N.112,40----0,00%06.12.2019 21:59:58
Progressive Corp. Registered Shares DL 165,50----+0,77%
06.12.2019 21:59:59
ProLogis Inc. Registered Shares DL -,0182,50----+0,61%
06.12.2019 22:00:00
Provident Financial PLC Registered Shs LS -,178683395,048----+0,72%
06.12.2019 22:00:03
Proximus S.A. Actions au Porteur o.N.25,990----+0,34%
06.12.2019 22:00:02
Prudential Financial Inc. Registered Shares DL -,0182,00----+1,84%
06.12.2019 21:59:59
Prudential PLC Registered Shares LS -,0515,510----+1,40%
06.12.2019 22:01:24
Prysmian S.p.A. Azioni nom. EO 0,1020,940----+2,59%
06.12.2019 22:00:01
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%06.12.2019 21:39:20
Public Service Ent. Group Inc. Registered Shares o.N.53,00----0,00%06.12.2019 21:59:59
Publicis Groupe S.A. Actions Port. EO 0,4039,510----+1,42%
06.12.2019 22:00:02
PUMA SE Inhaber-Aktien o.N.68,50----+0,44%
06.12.2019 22:01:23
QEP Resources Inc. Registered Shares DL -,013,020----+4,64%
06.12.2019 21:59:58
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,470----+1,45%
06.12.2019 22:00:03
Ralph Lauren Corp. Reg. Shares Class A DL -,01101,08----+0,06%
06.12.2019 21:59:58
Raytheon Co. Registered Shares DL -,01193,84----+1,42%
06.12.2019 21:59:59
Reckitt Benckiser Group Registered Shares LS -,1070,34----+2,23%
06.12.2019 22:00:02
Regions Financial Corp. Registered Shares DL -,0115,100----+2,67%
06.12.2019 22:00:00
Relx PLC Registered Shares LS -,14439721,600----+1,31%
06.12.2019 22:00:02
Rentokil Initial PLC Registered Shares LS 0,015,222----+1,21%
06.12.2019 22:00:13
Rexel S.A. Actions au Porteur EO 511,580----+1,21%
06.12.2019 22:00:01
Rheinmetall AG Inhaber-Aktien o.N.97,44-----1,10%
06.12.2019 22:00:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.