Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,74544012,68012,865440+0,40%
20.09.2019 08:33:20
3M Co. Registered Shares DL -,01151,1440150,92151,5040-0,12%
20.09.2019 08:38:04
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.033,00101.029,501.037,0010+0,05%
20.09.2019 08:34:04
Aalberts N.V. Aandelen aan toonder EO -,2537,44015037,40037,4801500,00%20.09.2019 08:13:30
Abbott Laboratories Registered Shares o.N.75,298075,1775,4180-0,08%
20.09.2019 08:34:06
Accenture PLC Reg.Shares Class A DL-,0000225177,0040176,00177,00400,00%20.09.2019 08:32:05
Acciona S.A. Acciones Port. EO 195,406095,2595,6560+0,05%
20.09.2019 08:35:40
ACCOR S.A. Actions Port. EO 339,75015039,68039,820150+0,03%
20.09.2019 08:16:08
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,2446908,1908,310690+2,53%
20.09.2019 08:29:50
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5035,72016035,65035,810160+0,03%
20.09.2019 08:35:40
Activision Blizzard Inc. Registered Shares DL-,00000149,80013049,74549,865130+0,10%
20.09.2019 08:37:41
adidas AG Namens-Aktien o.N.274,25100274,15274,85100+0,09%
20.09.2019 08:38:06
Admiral Group PLC Registered Shares LS -,00124,39023024,26024,630230+0,33%
20.09.2019 08:36:22
Advanced Micro Devices Inc. Registered Shares DL -,0127,47522027,40527,520220+0,18%
20.09.2019 08:36:23
AEGON N.V. Aandelen op naam(demat.)EO-,123,8611.4603,8603,8641.460+0,18%
20.09.2019 08:36:13
Aéroports de Paris S.A. Actions au Port. EO 3159,6040159,50160,1040+0,06%
20.09.2019 08:35:40
AFLAC Inc. Registered Shares DL -,1047,53512047,31547,780120-0,17%
20.09.2019 08:33:27
AGC Inc. Registered Shares o.N.27,64521027,22528,110210+0,18%
20.09.2019 08:38:05
Agnico Eagle Mines Ltd. Registered Shares o.N.52,0920051,8952,30200+0,45%
20.09.2019 08:37:16
AIA Group Ltd Registerd Shares o.N.8,7376508,6498,827650-1,49%
20.09.2019 08:38:07
Air France-KLM S.A. Actions Port. EO 19,0986209,0969,0986200,00%20.09.2019 08:13:30
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,3550129,45129,6550+0,12%
20.09.2019 08:36:41
Air Products & Chemicals Inc. Registered Shares DL 1201,0530200,75201,4530-0,10%
20.09.2019 08:35:45
AIXTRON SE Namens-Aktien o.N.10,13060010,10510,160600+0,45%
20.09.2019 08:37:38
Ajinomoto Co. Inc. Registered Shares o.N.17,16833017,05417,352330+0,67%
20.09.2019 08:38:03
Akastor ASA Navne-Aksjer NK 0,5921,1494.8301,1401,1584.8300,00%20.09.2019 08:33:10
Alfa Laval AB Namn-Aktier SK 2,517,75028917,68517,840289+1,40%
20.09.2019 08:32:33
Allianz SE vink.Namens-Aktien o.N.211,60100211,45211,65100+0,24%
20.09.2019 08:37:59
Alstom S.A. Actions Port. EO 738,30015038,30038,500150+0,08%
20.09.2019 08:19:41
Altria Group Inc. Registered Shares DL -,33336,29520036,24536,295200-0,08%
20.09.2019 08:35:24
Alumina Ltd. Registered Shares o.N.1,5163.7301,5041,51783.730+2,16%
20.09.2019 08:30:35
Amadeus IT Group S.A. Acciones Port. EO 0,0166,149066,0266,2690+0,03%
20.09.2019 08:35:40
American Electric Power Co.Inc Registered Shares DL 6,5084,288084,1684,4480-0,11%
20.09.2019 08:37:09
American Express Co. Registered Shares DL -,20106,5475106,54106,58750,00%20.09.2019 08:37:09
American International Grp Inc Registered Shares New DL 2,5052,3712052,2052,55120-0,27%
20.09.2019 08:36:13
Ameriprise Financial Inc. Registered Shares DL -,01133,2250132,94133,5650-0,06%
20.09.2019 08:34:07
AmerisourceBergen Corp. Registered Shares DL -,0176,558076,2776,8680-0,31%
20.09.2019 08:36:13
ANA Holdings Inc. Registered Shares o.N.31,30519031,00031,835190+0,40%
20.09.2019 08:37:50
Analog Devices Inc. Registered Shares DL -,166104,8860104,42105,3860-0,38%
20.09.2019 08:37:41
Andritz AG Inhaber-Aktien o.N.37,54015037,50037,620150+0,05%
20.09.2019 08:35:40
Anglo American PLC Registered Shares DL -,5494521,23526021,24021,460260+0,88%
20.09.2019 08:37:56
Ansell Ltd. Registered Shares o.N.17,23633017,18017,314330+0,66%
20.09.2019 08:29:57
APA Group Stapled Securities o.N.7,1007307,0007,2507300,00%20.09.2019 08:16:52
Apache Corp. Registered Shares DL -,62523,35526023,26023,470260-0,13%
20.09.2019 08:36:44
Aperam S.A. Actions Nom. o.N.24,13024024,02024,250240+0,08%
20.09.2019 08:35:45
Apple Inc. Registered Shares o.N.199,98150200,20200,35150+0,18%
20.09.2019 08:38:00
Applied Materials Inc. Registered Shares o.N.46,77513046,64046,920130-0,14%
20.09.2019 08:35:00
ARC Resources Ltd. Registered Shares o.N.4,66651.2004,5534,7851.200-1,94%
20.09.2019 08:36:38
Archer Daniels Midland Co. Registered Shares o.N.37,00017036,80037,190170-0,43%
20.09.2019 08:15:20
Arkema S.A. Actions au Porteur EO 1085,407085,1485,7070+0,02%
20.09.2019 08:35:40
Aryzta AG Namens-Aktien SF -,020,981----0,00%20.09.2019 08:37:26
Asahi Group Holdings Ltd. Registered Shares o.N.44,17513043,33545,000130-1,48%
20.09.2019 08:38:05
Asahi Kasei Corp. Registered Shares o.N.9,3106209,0809,483620+0,44%
20.09.2019 08:38:05
Ascendas Real Estate Inv.Trust Registered Units o.N.2,0622.7602,03152,0772.760+1,15%
20.09.2019 08:36:58
Ashmore Group PLC Registered Shares LS -,00015,4801.0205,4105,5851.020+1,12%
20.09.2019 08:36:13
ASICS Corp. Registered Shares o.N.14,52840014,10414,396400-0,68%
20.09.2019 08:33:22
Assicurazioni Generali S.p.A. Azioni nom. EO 117,81040017,77517,850400+0,06%
20.09.2019 08:35:45
AT & T Inc. Registered Shares DL 133,66018033,53033,795180-0,21%
20.09.2019 08:36:23
Aurubis AG Inhaber-Aktien o.N.42,07024041,90042,280240+0,05%
20.09.2019 08:36:23
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,18033017,10817,242330+0,54%
20.09.2019 08:30:00
Automatic Data Processing Inc. Registered Shares DL -,10144,2250143,78144,7250-0,15%
20.09.2019 08:37:40
Aviva PLC Registered Shares LS -,254,4381.2504,4174,4811.250+0,36%
20.09.2019 08:15:26
Avnet Inc. Registered Shares DL 139,27016039,07539,465160-0,47%
20.09.2019 08:34:06
Avon Products Inc. Registered Shares DL -,254,27851.4204,2314,3281.420-0,41%
20.09.2019 08:38:00
AXA S.A. Actions Port. EO 2,2922,81530022,77522,870300+0,04%
20.09.2019 08:31:01
Axel Springer SE vink.Namens-Aktien o.N.63,6020063,5063,702000,00%20.09.2019 08:10:05
BAE Systems PLC Registered Shares LS -,0256,6348406,6166,684840+0,33%
20.09.2019 08:35:23
Balfour Beatty PLC Registered Shares LS -,502,5962.1602,5482,6502.160+1,11%
20.09.2019 08:37:13
Ball Corp. Registered Shares o.N.67,189066,8867,5290-0,39%
20.09.2019 08:34:06
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%20.09.2019 08:37:26
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,87886.4100,87480,88286.410+0,11%
20.09.2019 08:32:05
Banco Santander S.A. Acciones Nom. EO 0,503,68451.6003,67153,6991.600-0,10%
20.09.2019 08:36:13
Bank of America Corp. Registered Shares DL 0,0126,98023026,98026,995230+0,07%
20.09.2019 08:35:45
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,1141.8203,08853,14151.820-0,08%
20.09.2019 08:33:40
Bank of Montreal Registered Shares CD 266,359066,0866,6690-0,50%
20.09.2019 08:36:13
Bank of Nova Scotia, The Registered Shares o.N.50,8412050,6650,85120-0,33%
20.09.2019 08:36:13
Bank of Queensland Ltd. Registered Shares o.N.5,9719305,9466,002930+0,20%
20.09.2019 08:29:57
Bankinter S.A. Acciones Nom. EO -,305,9369505,9065,968950+0,03%
20.09.2019 08:36:13
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%20.09.2019 08:37:26
Barclays PLC Registered Shares LS 0,251,69883.2601,68881,71643.260+0,72%
20.09.2019 08:30:23
Barratt Developments PLC Registered Shares LS -,107,2027807,1147,324780+0,34%
20.09.2019 08:35:40
BASF SE Namens-Aktien o.N.63,9532563,8363,94325+0,24%
20.09.2019 08:37:38
Baxter International Inc. Registered Shares DL 179,108078,5479,7180-0,42%
20.09.2019 08:34:07
Bayer AG Namens-Aktien o.N.67,0930067,0067,09300+0,59%
20.09.2019 08:34:31
Bayerische Motoren Werke AG Stammaktien EO 164,8440064,7465,03400+0,08%
20.09.2019 08:38:06
Baytex Energy Corp. Registered Shares o.N.1,51983.8001,4801,56863.800-2,35%
20.09.2019 08:37:54
BCE Inc. Registered Shares new o.N.43,46020043,22043,730200-0,36%
20.09.2019 08:36:13
Becton, Dickinson & Co. Registered Shares DL 1231,9030231,40232,5030-0,11%
20.09.2019 08:36:23
Beiersdorf AG Inhaber-Aktien o.N.107,80200107,70108,00200+0,09%
20.09.2019 08:34:31
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0547,05012046,87047,450120+0,34%
20.09.2019 08:15:20
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333189,3840189,02189,7640-0,06%
20.09.2019 08:36:23
BHP Group Ltd. Registered Shares DL -,5023,25024023,14523,335240-0,32%
20.09.2019 08:30:00
Bilfinger SE Inhaber-Aktien o.N.26,52019026,44026,600190+0,08%
20.09.2019 08:36:23
Biogen Inc. Registered Shares DL-,0005213,2030212,25214,2530-0,47%
20.09.2019 08:35:45
Bk of New York MellonCorp.,The Registered Shares DL -,0142,50015042,31042,705150-0,35%
20.09.2019 08:36:13
Boeing Co. Registered Shares DL 5347,7050346,95348,6550-0,27%
20.09.2019 08:36:23
Bolsas y Mercados Espanoles Acciones Nominativas EO 321,90026021,82022,000260+0,09%
20.09.2019 08:35:45
Bouygues S.A. Actions Port. EO 135,22016035,16035,300160+0,03%
20.09.2019 08:35:40
BP PLC Registered Shares DL -,255,8849405,8665,884940-0,09%
20.09.2019 08:14:22
Brambles Ltd. Registered Shares o.N.7,0537907,0067,108790-0,11%
20.09.2019 08:29:59
Brenntag AG Namens-Aktien o.N.46,49022046,38046,660220+0,06%
20.09.2019 08:37:59
Bridgestone Corp. Registered Shares o.N.36,06016035,67536,360160-0,28%
20.09.2019 08:38:05
Bristol-Myers Squibb Co. Registered Shares DL -,1045,28514045,41045,500140+0,38%
20.09.2019 08:31:10
British Land Co. PLC, The Registered Shares LS -,256,3608806,2986,452880+0,32%
20.09.2019 08:33:36
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.49,00020048,60049,4002000,00%20.09.2019 08:33:10
Brown-Forman Corp. Reg. Shares Class B DL -,1558,1511057,7358,61110-0,69%
20.09.2019 08:37:09
BT Group PLC Registered Shares LS 0,052,0052.7502,00552,01352.750+0,39%
20.09.2019 08:35:31
Bunge Ltd. Registered Shares DL -,0150,7412050,2751,25120-0,87%
20.09.2019 08:35:23
Bunzl PLC Registered Shares LS -,321485723,93024023,76024,200240+0,38%
20.09.2019 08:37:13
Burberry Group PLC Registered Shares LS-,000524,24023024,06024,520230+0,59%
20.09.2019 08:21:10
Bureau Veritas SA Actions au Porteur EO -,1222,20026022,08022,340260-0,05%
20.09.2019 08:33:27
C&C Group PLC Registered Shares EO -,014,1851.3404,1254,2451.340+0,98%
20.09.2019 08:34:20
Campbell Soup Co. Registered Shares DL -,037542,16515041,75542,580150-0,82%
20.09.2019 08:35:23
Canadian Imperial Bk of Comm. Registered Shares o.N.75,818075,3576,3380-0,69%
20.09.2019 08:36:13
Canadian Natural Resources Ltd Registered Shares o.N.24,60530024,47524,765300-0,18%
20.09.2019 08:36:38
Canadian Pacific Railway Ltd. Registered Shares o.N.211,45100209,45213,55100-0,88%
20.09.2019 08:33:27
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.98,1810097,8098,57100-0,35%
20.09.2019 08:34:06
Canon Inc. Registered Shares o.N.24,64024024,27524,775240-0,12%
20.09.2019 08:37:37
Capita PLC Reg. Shares LS -,020666661,6053.4401,60151,6153.440+0,44%
20.09.2019 08:35:30
Capitaland Ltd. Registered Shares SD 1,-2,3262.4502,29352,3582.450+1,37%
20.09.2019 08:26:17
CapitaLand Mall Trust Registered Units o.N.1,7273.3001,69921,75563.300+0,30%
20.09.2019 08:36:41
Carlsberg AS Navne-Aktier B DK 20131,95100131,90132,05100+0,04%
20.09.2019 08:34:06
Carmax Inc. Registered Shares DL -,5078,068077,9078,2880+0,12%
20.09.2019 08:36:13
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)43,75514043,75043,790140+0,09%
20.09.2019 08:36:23
Carnival PLC Registered Shares DL 1,6642,73013042,49043,160130+1,26%
20.09.2019 08:15:20
Carrefour S.A. Actions Port. EO 2,516,57035016,55516,590350+0,06%
20.09.2019 08:35:45
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5343,59012043,53043,670120+0,02%
20.09.2019 08:35:40
Casio Computer Co. Ltd. Registered Shares o.N.13,68842013,50813,910420+3,02%
20.09.2019 08:38:05
Caterpillar Inc. Registered Shares DL 1117,6875117,52117,9075-0,17%
20.09.2019 08:37:09
CBS Corp. Reg. Shares Class B DL -,00138,34516037,97538,720160-0,82%
20.09.2019 08:34:06
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2225,2681.900+0,08%
20.09.2019 08:38:06
Celanese Corp. (Del.) Reg. Shares DL -,0001111,9860111,86112,1260-0,02%
20.09.2019 08:37:09
Cenovus Energy Inc. Registered Shares o.N.9,0567008,9739,150700-0,31%
20.09.2019 08:37:54
CenterPoint Energy Inc. Registered Shares o.N.27,17023026,91027,440230-0,65%
20.09.2019 08:34:06
Centrica PLC Reg. Shares LS -,0617283950,84246.1400,83160,85626.1400,00%20.09.2019 08:36:43
CenturyLink Inc. Registered Shares DL 111,47610011,40011,800100-1,38%
20.09.2019 08:16:38
CF Industries Holdings Inc. Registered Shares DL -,0145,23014045,04545,450140-0,24%
20.09.2019 08:36:13
Chevron Corp. Registered Shares DL-,75112,1075111,90112,3875+0,07%
20.09.2019 08:37:54
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,4611.6403,4253,5091.640+1,00%
20.09.2019 08:37:06
Chipotle Mexican Grill Inc. Registered Shares DL -,01752,6010749,10756,4010-0,23%
20.09.2019 08:36:23
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%20.09.2019 08:37:26
Christian Hansen Holding AS Navne-Aktier DK 1074,6210074,3874,88100+0,03%
20.09.2019 08:32:04
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%20.09.2019 08:37:26
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.68,589067,7069,2790+1,91%
20.09.2019 08:34:03
Church & Dwight Co. Inc. Registered Shares DL 165,8310065,6765,99100-0,08%
20.09.2019 08:35:23
Cie Génle Éts Michelin SCpA Actions Nom. EO 2103,2060103,15103,20600,00%20.09.2019 08:12:26
Cimarex Energy Co. Registered Shares DL -,0146,06014045,66046,560140-0,34%
20.09.2019 08:37:01
CIT Group Inc. New Registered Shares DL -,0141,33515040,74041,950150-1,01%
20.09.2019 08:36:13
Citigroup Inc. Registered Shares DL -,0163,0610062,8663,28100-0,27%
20.09.2019 08:33:20
City Developments Ltd. Registered Shares SD -,506,4198906,3626,490890+1,06%
20.09.2019 08:33:32
Clorox Co., The Registered Shares DL 1139,4850138,94140,1050-0,29%
20.09.2019 08:36:13
CLP Holdings Ltd. Registered Shares o.N.9,3846109,2669,468610+1,41%
20.09.2019 08:37:01
CME Group Inc. Registered Shares DL-,01191,7840190,86193,2440-0,10%
20.09.2019 08:36:23
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.2,11052.6902,0832,12452.690+0,65%
20.09.2019 08:38:06
CNOOC Ltd. Reg. Shares o.N.1,4553.9101,4351,4603.910+0,70%
20.09.2019 08:38:05
Coca-Cola Amatil Ltd. Registered Shares o.N.6,6728406,5606,778840-0,32%
20.09.2019 08:30:08
Coca-Cola Co., The Registered Shares DL -,2549,31515049,30049,345150-0,09%
20.09.2019 08:37:07
Colgate-Palmolive Co. Registered Shares DL 164,1510064,0464,28100-0,16%
20.09.2019 08:36:22
Comcast Corp. Reg. Shares Class A DL -,0142,09515042,01542,200150-0,43%
20.09.2019 08:36:03
Comerica Inc. Registered Shares DL 559,7011059,2660,16110-0,64%
20.09.2019 08:36:13
ConAgra Brands Inc. Registered Shares DL 526,83022026,57027,095220-0,71%
20.09.2019 08:34:06
Concho Resources Inc. Registered Shares DL -,00165,9410065,3666,64100-0,52%
20.09.2019 08:36:45
ConocoPhillips Registered Shares DL -,0154,4012054,1854,66120-0,07%
20.09.2019 08:36:38
Continental AG Inhaber-Aktien o.N.122,28250122,12122,58250+0,02%
20.09.2019 08:37:59
Corning Inc. Registered Shares DL -,5024,99525024,90525,060250+0,04%
20.09.2019 08:21:43
Country Garden Holdings Co.Ltd Registered Shares o.N.1,17624.4601,14361,21444.460+0,86%
20.09.2019 08:33:09
Covivio S.A. Actions Port. EO 395,006094,8595,2560+0,05%
20.09.2019 08:35:40
Crescent Point Energy Corp. Registered Shares o.N.4,19151.4004,0884,30151.400-1,99%
20.09.2019 08:37:54
CRH PLC Registered Shares EO -,3231,30020031,16031,450200+0,03%
20.09.2019 08:37:13
Crown Resorts Ltd Registered Shares o.N.7,4847507,3967,578750+0,53%
20.09.2019 08:30:02
CSR Ltd. Registered Shares o.N.2,61752.1302,58752,6502.130+2,21%
20.09.2019 08:32:58
CSX Corp. Registered Shares DL 164,0410063,8764,23100-0,08%
20.09.2019 08:37:09
Cummins Inc. Registered Shares DL 2,50146,5450145,16148,0250-0,77%
20.09.2019 08:36:13
CVS Health Corp. Registered Shares DL-,0157,5611057,2857,84110-0,37%
20.09.2019 08:35:23
Dai-Ichi Life Holdings Inc. Registered Shares o.N.13,59243013,21013,864430-0,78%
20.09.2019 08:30:00
Daiichi Sankyo Co. Ltd. Registered Shares o.N.59,9710058,9860,72100+0,17%
20.09.2019 08:38:05
Daikin Industries Ltd. Registered Shares o.N.120,5850119,36121,7850+0,03%
20.09.2019 08:32:05
Daimler AG Namens-Aktien o.N.47,31540047,21047,295400+0,08%
20.09.2019 08:37:38
Daiwa House Industry Co. Ltd. Registered Shares o.N.29,94519029,48530,340190-0,74%
20.09.2019 08:37:34
Daiwa Securities Group Inc. Registered Shares o.N.4,26051.3304,23054,2781.330-0,20%
20.09.2019 08:37:37
Danaher Corp. Registered Shares DL -,01131,8250131,74131,9850-0,03%
20.09.2019 08:35:49
Danone S.A. Actions Port. EO-,2579,667579,6279,7475+0,03%
20.09.2019 08:35:40
Danske Bank AS Navne-Aktier DK 1012,93540012,87013,010400+0,04%
20.09.2019 08:34:06
Deere & Co. Registered Shares DL 1148,9450148,84149,1250+0,13%
20.09.2019 08:36:13
Delta Air Lines Inc. Registered Shares DL -,000153,0812052,8453,35120-0,26%
20.09.2019 08:37:09
Denso Corp. Registered Shares o.N.40,52515039,44541,410150-1,83%
20.09.2019 08:37:34
Deutsche Bank AG Namens-Aktien o.N.7,3211.8007,3227,3371.800+0,30%
20.09.2019 08:37:38
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0651.50014,05014,1101.500+0,04%
20.09.2019 08:37:25
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,245500+0,25%
20.09.2019 08:38:06
Deutsche Telekom AG Namens-Aktien o.N.15,2223.00015,22215,2583.000+0,11%
20.09.2019 08:37:38
DEXUS Reg.Stapled Secs (Units) o.N.7,7307307,6257,830730+1,40%
20.09.2019 08:37:35
Diageo PLC Reg. Shares LS -,2893518536,99515037,00537,160150+0,34%
20.09.2019 08:35:45
Digital Realty Trust Inc. Registered Shares DL -,01112,0260111,90112,1660-0,07%
20.09.2019 08:34:06
Discover Financial Services Registered Shares DL -,0175,748075,5376,0080-0,13%
20.09.2019 08:36:13
Discovery Inc. Reg. Shares Series A DL-,0124,12526023,89024,355260-0,91%
20.09.2019 08:33:10
Dish Network Corp. Reg. Shares Class A DL -,0132,05519031,95032,175190-0,23%
20.09.2019 08:36:13
Disney Co., The Walt Registered Shares DL -,01120,7650120,70120,9850+0,07%
20.09.2019 08:35:49
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,48112.0500,46510,496912.050+0,22%
20.09.2019 08:32:05
Dollar Tree Inc. Registered Shares DL -,01101,0660100,36101,8060-0,57%
20.09.2019 08:37:09
Dover Corp. Registered Shares DL 189,517089,0490,0270-0,40%
20.09.2019 08:37:09
Drax Group PLC Registered Shares LS -,11551723,2421.7103,2223,2781.710+0,37%
20.09.2019 08:35:31
DSV A/S Indehaver Bonus-Aktier DK 187,2810086,6687,94100+0,02%
20.09.2019 08:33:08
DTE Energy Co. Registered Shares o.N.119,2860119,02119,5860-0,02%
20.09.2019 08:34:07
Dufry AG Nam.-Aktien SF 574,12----0,00%20.09.2019 08:37:26
E.ON SE Namens-Aktien o.N.9,0752.0009,0729,1162.000+0,01%
20.09.2019 08:37:59
Ecolab Inc. Registered Shares DL 1177,7440177,30178,2640-0,17%
20.09.2019 08:36:13
Edenred S.A. Actions Port. EO 243,47013043,38043,580130+0,02%
20.09.2019 08:35:40
Eiffage S.A. Actions Port. EO 493,846093,6094,1260+0,04%
20.09.2019 08:35:40
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,78053010,75010,815530+0,42%
20.09.2019 08:36:13
Electrolux, AB Namn-Aktier B o.N.21,95023321,93021,970233-0,05%
20.09.2019 08:32:05
Eli Lilly and Company Registered Shares o.N.103,4260102,96103,7860-0,46%
20.09.2019 08:37:09
Elisa Oyj Registered Shares Class A o.N.46,62012046,58046,670120+0,04%
20.09.2019 08:35:45
Emerson Electric Co. Registered Shares DL -,5058,9411058,7759,15110-0,09%
20.09.2019 08:36:13
Enagas S.A. Acciones Port. EO 1,5020,98027020,94021,040270+0,05%
20.09.2019 08:35:45
EnCana Corp. Registered Shares o.N.4,44951.3004,40954,49651.300-0,58%
20.09.2019 08:36:44
Engie S.A. Actions Port. EO 114,31050014,20014,290500-0,35%
20.09.2019 08:36:14
EQT Corp. Registered Shares o.N.10,41259010,20610,612590-1,88%
20.09.2019 08:33:10
Equifax Inc. Registered Shares DL 1,25127,8650127,68128,0450-0,03%
20.09.2019 08:35:24
Equinor ASA Navne-Aksjer NK 2,5018,06631018,05018,080310+0,17%
20.09.2019 08:37:54
ESPRIT Holdings Ltd. Registered Shares HD -,100,17334.5700,1620,17134.570-0,61%
20.09.2019 08:38:08
EssilorLuxottica S.A. Actions Port. EO 0,18130,4050130,35130,5550+0,08%
20.09.2019 08:35:40
Établissements Fr. Colruyt SA Actions au Porteur o.N.47,10012047,02047,200120+0,02%
20.09.2019 08:35:40
Éts Maurel et Prom S.A. Actions Port. EO -,772,9501.9022,9452,9501.9020,00%20.09.2019 08:32:05
Eurazeo SE Actions au Porteur o.N.63,859063,8063,9590+0,08%
20.09.2019 08:35:40
Eutelsat Communications Actions Port. EO 117,03534016,95017,130340+0,03%
20.09.2019 08:34:06
Everest Reinsurance Group Ltd. Registered Shares DL -,01237,3530236,30238,5530-0,21%
20.09.2019 08:34:06
Exelon Corp. Registered Shares o.N.43,23514043,15043,340140-0,10%
20.09.2019 08:36:13
Experian PLC Registered Shares DL -,1028,51020028,43028,610200+0,04%
20.09.2019 08:35:45
Exxon Mobil Corp. Registered Shares o.N.65,5510065,4365,73100-0,03%
20.09.2019 08:36:38
Fanuc Corp. Registered Shares o.N.167,2840166,62168,6040-2,56%
20.09.2019 08:38:05
Ferrovial S.A. Acciones Port. EO -,2026,08022025,98026,190220+0,04%
20.09.2019 08:35:45
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01121,1250120,22122,0650-0,23%
20.09.2019 08:36:13
First Solar Inc. Registered Shares DL -,00160,6610060,3960,97100-0,31%
20.09.2019 08:36:13
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%20.09.2019 08:37:26
Fletcher Building Ltd. Registered Shares o.N.2,88251.9302,85452,8941.930+1,06%
20.09.2019 08:37:38
Flowserve Corp. Registered Shares DL 1,2543,10514042,91543,330140-0,22%
20.09.2019 08:36:13
Fluor Corp. (New) Registered Shares DL -,0118,91232018,81619,012320-0,42%
20.09.2019 08:32:35
Ford Motor Co. Registered Shares DL -,018,2567308,2398,276730+0,24%
20.09.2019 08:36:03
Franco-Nevada Corp. Registered Shares o.N.85,0510084,6085,44100+0,28%
20.09.2019 08:37:57
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8276,08140+0,08%
20.09.2019 08:33:38
Fraser & Neave Ltd. Registered Shares SD -,201,1415.0301,11341,15665.030+4,04%
20.09.2019 08:31:37
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,5020063,3663,62200-0,06%
20.09.2019 08:38:06
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,33530045,06045,330300-0,07%
20.09.2019 08:36:54
Fresnillo PLC Registered Shares DL -,508,3426708,3148,410670+1,05%
20.09.2019 08:37:57
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,38030034,28034,460300+0,35%
20.09.2019 08:37:07
Fugro N.V. Aand.op naam DR EO,-057,2227807,2127,236780+0,06%
20.09.2019 08:36:13
Fujitsu Ltd. Registered Shares o.N.73,408072,0074,8580+0,84%
20.09.2019 08:32:55
G4S PLC Registered Shares LS -,252,2432.5002,2012,2942.500+1,71%
20.09.2019 08:37:44
Galaxy Entertainment Group Ltd Registered Shares o.N.5,8749805,7725,977980-2,99%
20.09.2019 08:37:06
Galp Energia SGPS S.A. Acções Nominativas EO 113,75541013,70513,810410+2,09%
20.09.2019 08:34:07
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%20.09.2019 08:37:26
Gap Inc. Registered Shares DL -,0515,87039015,71216,022390-0,87%
20.09.2019 08:33:10
GEA Group AG Inhaber-Aktien o.N.26,58020026,55026,680200+0,11%
20.09.2019 08:37:59
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%20.09.2019 08:37:26
Gecina S.A. Actions Nom. EO 7,50143,4040143,30143,7040+0,07%
20.09.2019 08:35:40
Geely Automobile Holdings Ltd. Registered Shares HD -,021,5124.0001,5061,5224.000-0,66%
20.09.2019 08:32:12
General Dynamics Corp. Registered Shares DL 1170,1640169,36171,0240-0,41%
20.09.2019 08:33:27
General Electric Co. Registered Shares DL -,068,5181.2008,5098,5291.200-0,04%
20.09.2019 08:37:38
General Mills Inc. Registered Shares DL -,1049,19513049,05049,345130-0,22%
20.09.2019 08:36:38
General Motors Co. Registered Shares DL -,0134,06020034,03534,135200-0,37%
20.09.2019 08:37:38
Genuine Parts Co. Registered Shares DL 187,757087,3488,1970-0,42%
20.09.2019 08:37:09
Genworth Financial Inc. Reg. Shares Class A DL -,0014,00751.5203,9504,06551.520-0,93%
20.09.2019 08:35:49
Getlink SE Actions Port. EO -,4013,52042013,51013,550420+0,07%
20.09.2019 08:34:06
Gjensidige Forsikring ASA Navne-Aksjer NK 218,37631018,20018,556310+0,01%
20.09.2019 08:15:13
GN Store Nord AS Navne-Aktier DK 138,21020038,15038,280200+0,03%
20.09.2019 08:35:40
Grainger Inc., W.W. Registered Shares DL 1264,2530263,40265,3030-0,25%
20.09.2019 08:36:13
Greek Org.of Football Progn. Inhaber-Aktien EO 0,309,6456009,6109,680600+0,16%
20.09.2019 08:34:06
Greene King PLC Registered Shares LS -,1259,6125809,5709,704580+0,34%
20.09.2019 08:36:13
Halliburton Co. Registered Shares DL 2,5018,95032018,83419,084320-0,38%
20.09.2019 08:37:54
Halma PLC Registered Shares LS -,1022,84025022,73023,070250+0,40%
20.09.2019 08:31:59
Hang Seng Bank Ltd. Registered Shares o.N.19,85829019,73819,946290+0,60%
20.09.2019 08:37:38
Hannover Rück SE Namens-Aktien o.N.149,70120150,10150,60120+0,33%
20.09.2019 08:34:50
Hargreaves Lansdown PLC Registered Shares DL-,00423,47024023,22023,780240+1,53%
20.09.2019 08:37:44
Hasbro Inc. Registered Shares DL -,50109,4460109,18109,7460-0,11%
20.09.2019 08:37:41
HCP Inc. Registered Shares DL 131,74020031,43032,055200-0,88%
20.09.2019 08:15:26
HeidelbergCement AG Inhaber-Aktien o.N.67,4635067,2067,42350-0,21%
20.09.2019 08:38:06
Heineken Holding N.V. Aandelen aan toonder EO 1,6089,457089,4089,6070+0,11%
20.09.2019 08:34:06
Heineken N.V. Aandelen aan toonder EO 1,6096,306096,2496,4060+0,02%
20.09.2019 08:35:40
Helmerich & Payne Inc. Registered Shares DL -,1038,98515038,62539,390150-0,72%
20.09.2019 08:36:38
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,0369405,9796,082940+0,20%
20.09.2019 08:37:53
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5220092,4092,72200+0,04%
20.09.2019 08:33:38
Herbalife Nutrition Ltd. Registered Shares DL -,00236,90017036,65037,140170-0,48%
20.09.2019 08:15:20
Hershey Co., The Registered Shares DL 1,-138,8050138,54139,1050-0,14%
20.09.2019 08:36:23
Hess Corp. Registered Shares DL 159,4511059,0459,91110-0,42%
20.09.2019 08:36:38
Hikma Pharmaceuticals PLC Registered Shares LS -,1023,05025022,89023,310250+0,57%
20.09.2019 08:35:23
Hitachi Ltd. Registered Shares o.N.33,47517033,00533,475170-2,54%
20.09.2019 08:38:05
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,40107,80140+0,09%
20.09.2019 08:33:10
HollyFrontier Corp. Registered Shares DL -,0147,73512047,52047,985120-0,35%
20.09.2019 08:36:13
Honda Motor Co. Ltd. Registered Shares o.N.24,35024023,80524,495240+0,38%
20.09.2019 08:33:10
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,80463.1401,78661,8233.140+1,71%
20.09.2019 08:37:34
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.26,66022026,45026,870220+0,61%
20.09.2019 08:37:51
Humana Inc. Registered Shares DL -,166251,7530250,60253,0030-0,46%
20.09.2019 08:38:00
Husky Energy Inc. Registered Shares o.N.6,6559006,7016,774900+0,74%
20.09.2019 08:37:32
Husqvarna AB Namn-Aktier B SK 1007,5706777,5347,606677-0,05%
20.09.2019 08:13:30
Iberdrola S.A. Acciones Port. EO -,759,3127009,3009,3287000,00%20.09.2019 08:36:13
Icade S.A. Actions au Porteur o.N.81,007080,9081,2070+0,12%
20.09.2019 08:35:40
IG Group Holdings PLC Registered Shares LS 0,000057,2927707,1447,462770+2,23%
20.09.2019 08:37:13
Iliad S.A. Actions au Porteur o.N.79,768079,7279,8480+0,05%
20.09.2019 08:35:40
Illinois Tool Works Inc. Registered Shares o.N.140,9850140,14141,9050-0,37%
20.09.2019 08:36:13
Iluka Resources Ltd. Registered Shares o.N.4,7521.1704,7294,77351.170+2,82%
20.09.2019 08:11:46
IMERYS S.A. Actions Port. EO 238,58015038,52038,680150+0,05%
20.09.2019 08:35:40
Imperial Oil Ltd. Registered Shares o.N.25,00030024,80025,2003000,00%20.09.2019 08:33:10
Inchcape PLC Registered Shares LS -,107,3207607,2857,390760+0,48%
20.09.2019 08:35:30
Incitec Pivot Ltd. Registered Shares o.N.2,12552.6302,09752,17652.630+1,28%
20.09.2019 08:16:58
Infineon Technologies AG Namens-Aktien o.N.18,0261.20018,05018,0981.200+0,55%
20.09.2019 08:34:58
Ingersoll-Rand PLC Registered Shares DL 1113,0060112,00113,00600,00%20.09.2019 08:30:40
Inmarsat PLC Registered Shares EO -,00056,6124606,6006,656460+0,37%
20.09.2019 08:36:13
Inpex Corp. Registered Shares o.N.8,8526508,6759,092650-1,60%
20.09.2019 08:37:34
Intel Corp. Registered Shares DL -,00146,67513046,54546,815130-0,28%
20.09.2019 08:36:14
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,2321.0705,2405,2741.070+0,54%
20.09.2019 08:32:45
International Paper Co. Registered Shares DL 136,87517036,69037,055170-0,30%
20.09.2019 08:34:07
Interpublic Group of Comp.Inc. Registered Shares DL -,1019,28632019,19019,384320-0,30%
20.09.2019 08:35:24
Intertek Group PLC Registered Shares LS -,0162,389061,8263,2490+0,36%
20.09.2019 08:37:04
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1575.0002,15052,16455.000-0,07%
20.09.2019 08:35:40
Intl Business Machines Corp. Registered Shares DL -,20129,40200129,35129,552000,00%20.09.2019 08:21:31
Invesco Ltd. Registered Shares DL -,1015,42840015,32615,522400-0,43%
20.09.2019 08:33:10
Investec PLC Registered Shares LS -,00025,608----+2,86%
20.09.2019 08:34:15
ITOCHU Corp. Registered Shares o.N.19,62829019,50219,940290+2,23%
20.09.2019 08:38:05
ITV PLC Registered Shares LS -,101,4333.8901,4171,4563.890+0,43%
20.09.2019 08:36:22
J.M. Smucker Co. Registered Shares o.N.97,357096,9197,8570-0,35%
20.09.2019 08:35:24
Jacobs Engineering Group Inc. Registered Shares DL 183,428083,1683,7480-0,16%
20.09.2019 08:34:07
Jardine Cycle & Carriage Ltd. Registered Shares SD 120,24028020,03520,440280+0,98%
20.09.2019 08:33:18
JCDecaux S.A. Actions au Porteur o.N.25,00023024,94025,080230+0,08%
20.09.2019 08:35:45
John Wood Group PLC Registered Shares LS-,042857144,8501.1504,8124,9091.150+0,33%
20.09.2019 08:15:26
Johnson & Johnson Registered Shares DL 1117,6875117,42117,9875-0,17%
20.09.2019 08:37:09
JPMorgan Chase & Co. Registered Shares DL 1107,9875107,86108,1475-0,09%
20.09.2019 08:37:09
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%20.09.2019 08:37:31
Jyske Bank A/S Navne-Aktier DK 1027,82030027,42028,210300-0,04%
20.09.2019 08:33:10
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,550700+0,70%
20.09.2019 08:33:09
Kajima Corp. Registered Shares o.N.12,07848011,87412,192480-0,44%
20.09.2019 08:36:15
Kansai El. Power Co. Inc., The Registered Shares o.N.11,49050011,27411,702500-2,07%
20.09.2019 08:36:16
Kansas City Southern Registered Shares o.N.119,6660119,06120,3060-0,43%
20.09.2019 08:37:14
Kao Corp. Registered Shares o.N.67,069065,9468,0490+0,17%
20.09.2019 08:32:55
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,61429019,42219,852290+1,28%
20.09.2019 08:32:09
KAZ Minerals PLC Registered Shares LS -,205,0861.0905,0745,1201.090+0,40%
20.09.2019 08:33:27
KBC Groep N.V. Parts Sociales Port. o.N.59,7410059,7259,78100+0,03%
20.09.2019 08:35:40
Kellogg Co. Registered Shares DL -,2557,6611057,4557,88110-0,28%
20.09.2019 08:35:24
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,97351.4303,9273,9951.430-0,48%
20.09.2019 08:33:53
Kering S.A. Actions Port. EO 4460,5015460,25461,0515+0,03%
20.09.2019 08:38:00
Kimberly-Clark Corp. Registered Shares DL 1,25121,3250120,76121,9250-0,38%
20.09.2019 08:36:13
Kinder Morgan Inc. Registered Shares P DL -,0118,71833018,67018,760330-0,10%
20.09.2019 08:35:34
Kingfisher PLC Reg. Shares LS -,1571428572,2062.5102,1942,2292.510+0,46%
20.09.2019 08:35:31
Kinross Gold Corp. Registered Shares o.N.4,57451.3004,57754,61951.300+0,77%
20.09.2019 08:37:57
Kirin Holdings Co. Ltd. Registered Shares o.N.18,82431018,63619,064310-1,54%
20.09.2019 08:38:05
KLA Corp. Registered Shares DL 0,001142,2040141,74142,7440-0,18%
20.09.2019 08:36:13
Klépierre S.A. Actions Port. EO 1,4030,17019030,11030,240190+0,07%
20.09.2019 08:35:45
Klöckner & Co SE Namens-Aktien o.N.5,7559705,7255,795970+0,44%
20.09.2019 08:34:27
Komatsu Ltd. Registered Shares o.N.21,07527020,87521,260270+1,58%
20.09.2019 08:32:09
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0119,82529019,76019,890290-0,03%
20.09.2019 08:32:40
KONE Corp. (New) Registered Shares Cl.B o.N.52,1611052,1452,221100,00%20.09.2019 08:35:23
Konica Minolta Inc. Registered Shares o.N.6,6718606,5206,740860-0,53%
20.09.2019 08:38:05
Koninklijke DSM N.V. Aandelen op naam EO 1,50107,0560107,05108,0560+0,05%
20.09.2019 08:33:15
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5044,06013044,50045,000130+1,11%
20.09.2019 08:10:23
Kroger Co., The Registered Shares DL 123,36026023,21023,500260-0,64%
20.09.2019 08:32:35
Kubota Corp. Registered Shares o.N.14,15241013,96014,374410+0,42%
20.09.2019 08:32:35
Kurita Water Industries Ltd. Registered Shares o.N.24,36524024,00024,660240-0,48%
20.09.2019 08:38:05
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%20.09.2019 08:37:26
Kyocera Corp. Registered Shares o.N.57,0110056,6157,48100+0,02%
20.09.2019 08:37:34
LANXESS AG Inhaber-Aktien o.N.55,5620055,5255,74200+0,11%
20.09.2019 08:38:06
Las Vegas Sands Corp. Registered Shares DL -,00152,0112051,5352,54120-1,00%
20.09.2019 08:36:34
Lear Corp. Registered Shares DL -,01107,6060106,04109,1660-0,79%
20.09.2019 08:31:45
Legal & General Group PLC Registered Shares LS -,0252,8311.9702,7972,8771.970+0,39%
20.09.2019 08:35:30
Legrand S.A. Actions au Port. EO 465,849065,8065,9290+0,06%
20.09.2019 08:35:40
Leonardo S.p.A. Azioni nom. EO 4,4011,13050011,10011,170500+0,05%
20.09.2019 08:34:06
Lincoln National Corp. Registered Shares o.N.55,0811054,5955,57110-0,76%
20.09.2019 08:34:06
Loews Corp. Registered Shares DL 146,17014046,09546,285140-0,10%
20.09.2019 08:36:13
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%20.09.2019 08:37:31
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604782,007081,7882,6070+0,37%
20.09.2019 08:33:08
Lowe's Companies Inc. Registered Shares DL -,50101,1860100,92101,4860-0,10%
20.09.2019 08:37:09
Lululemon Athletica Inc. Registered Shares o.N.175,1240174,90175,4440-0,19%
20.09.2019 08:38:00
Lundin Petroleum AB Namn-Aktier SK -,0129,52017329,49029,560173+0,27%
20.09.2019 08:37:54
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3365,9014366,15366,7014+0,10%
20.09.2019 08:35:45
M&T Bank Corp. Registered Shares DL -,50141,9650141,54142,4850-0,20%
20.09.2019 08:36:13
Macquarie Group Ltd. Registered Shares o.N.80,717080,4881,0870+0,01%
20.09.2019 08:38:00
Macy's, Inc. Registered Shares DL -,0114,22643014,10214,366430-0,37%
20.09.2019 08:37:09
MAN SE Inhaber-Stammaktien o.N.48,82020048,64049,000200+0,04%
20.09.2019 08:26:28
Mapfre S.A. Acciones Nom. EO -,102,4782.2802,4662,4902.2800,00%20.09.2019 08:31:10
Marathon Oil Corp. Registered Shares DL 111,83452011,72611,956520-0,39%
20.09.2019 08:36:28
Marathon Petroleum Corp. Registered Shares DL -,0148,88013048,49549,335130-0,49%
20.09.2019 08:28:57
Marks & Spencer Group PLC Registered Shares LS -,252,2872.4402,2602,3242.440+0,36%
20.09.2019 08:35:23
Marsh & McLennan Cos. Inc. Registered Shares DL 192,477091,5993,4070-0,73%
20.09.2019 08:37:03
Marubeni Corp. Registered Shares o.N.6,3189106,2076,414910-0,24%
20.09.2019 08:36:16
Mastercard Inc. Registered Shares A DL -,0001249,7530249,50250,1530+0,24%
20.09.2019 08:35:45
Mattel Inc. Registered Shares DL 110,41259010,31010,512590-0,88%
20.09.2019 08:27:40
Mazda Motor Corp. Registered Shares o.N.8,1927008,0948,290700-0,75%
20.09.2019 08:38:05
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.144,8050144,40145,1650-0,06%
20.09.2019 08:35:45
McDonald's Corp. Registered Shares DL-,01190,72100190,52190,981000,00%20.09.2019 08:37:38
Mediaset España Comunicacion Acciones Nom. EO -,505,9849505,9526,016950+0,03%
20.09.2019 08:36:13
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,6426009,6069,680600+0,04%
20.09.2019 08:34:06
Meggitt PLC Registered Shares LS -,057,1827807,1387,266780+0,37%
20.09.2019 08:36:13
Merck & Co. Inc. Registered Shares DL-,0176,0010075,5076,00100-0,66%
20.09.2019 08:30:05
Merck KGaA Inhaber-Aktien o.N.102,00200101,45102,25200-0,05%
20.09.2019 08:38:06
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%20.09.2019 08:37:26
Minebea Mitsumi Inc. Registered Shares o.N.15,25038015,02815,448380-1,11%
20.09.2019 08:38:05
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,7788306,7916,803830+0,24%
20.09.2019 08:37:35
Mitsubishi Corp. Registered Shares o.N.23,16525022,86023,200250-0,97%
20.09.2019 08:34:59
Mitsubishi Electric Corp. Registered Shares o.N.12,15070011,96412,316700-0,68%
20.09.2019 08:33:10
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.36,82516036,65037,045160+0,45%
20.09.2019 08:38:03
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,7441.1904,71254,7921.190+0,73%
20.09.2019 08:37:35
Mitsui Chemicals Inc. Registered Shares o.N.20,93528020,73021,140280-0,69%
20.09.2019 08:38:05
Mitsui Fudosan Co. Ltd. Registered Shares o.N.22,91025022,52523,240250-0,95%
20.09.2019 08:32:55
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.24,03524023,53024,465240-2,14%
20.09.2019 08:32:55
Molson Coors Brewing Co. Registered Shares B DL 0,0149,83513049,52050,17130-0,51%
20.09.2019 08:35:24
Mondi PLC Registered Shares EO -,2018,43530018,39518,565300+0,35%
20.09.2019 08:35:45
Mosaic Co., The Registered Shares DL -,0118,91032018,77019,044320-0,86%
20.09.2019 08:32:40
Motorola Solutions Inc. Registered Shares DL -,01151,4440150,74152,2040-0,34%
20.09.2019 08:36:13
MTR Corporation Ltd. Registered Shares o.N.5,3491.0605,3075,3901.060+1,26%
20.09.2019 08:36:56
MTU Aero Engines AG Namens-Aktien o.N.239,1050239,20239,5050+0,13%
20.09.2019 08:33:38
Murphy Oil Corp. Registered Shares DL 120,69030020,50020,905300-0,41%
20.09.2019 08:28:57
Myer Holdings Ltd. Registered Shares o.N.0,373715.4500,35620,397215.450-0,59%
20.09.2019 08:33:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,10231,70100+0,22%
20.09.2019 08:37:59
N.V. Bekaert S.A. Parts Sociales au Port. o.N.26,04022025,96026,160220+0,31%
20.09.2019 08:27:14
Nabors Industries Ltd. Registered Shares DL -,0012,1492.8602,0992,20052.860-1,89%
20.09.2019 08:38:03
National Australia Bank Ltd. Registered Shares o.N.18,17431018,15218,238310+0,96%
20.09.2019 08:34:11
National Bank of Canada Registered Shares o.N.44,36520044,18544,575200+0,10%
20.09.2019 08:36:13
Natixis S.A. Actions Port. EO 11,203,8381.4703,8243,8511.470+0,03%
20.09.2019 08:16:06
Naturgy Energy Group S.A. Acciones Port. EO 124,13024024,08024,200240+0,04%
20.09.2019 08:35:45
NEC Corp. Registered Shares o.N.38,72015038,39538,990150-1,92%
20.09.2019 08:38:03
Neste Oyj Registered Shs o.N.29,15019029,14029,170190+0,07%
20.09.2019 08:35:45
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%20.09.2019 08:37:26
NetApp Inc. Registered Shares o. N.49,27013049,08049,460130-0,25%
20.09.2019 08:36:02
Netflix Inc. Registered Shares DL -,001259,4060259,15259,6560-0,04%
20.09.2019 08:37:41
New World Development Co. Ltd. Registered Shares o.N.1,17664.8301,16021,18624.830+2,17%
20.09.2019 08:37:25
Newell Brands Inc. Registered Shares DL 116,16838015,96816,364380-1,07%
20.09.2019 08:36:23
Newmont Goldcorp Corp. Registered Shares DL 1,6035,82017035,69535,945170+0,28%
20.09.2019 08:38:08
Nexans S.A. Actions Port. EO 134,70017034,65034,770170+0,03%
20.09.2019 08:35:45
NEXT PLC Registered Shares LS 0,1066,529066,0867,2890+0,36%
20.09.2019 08:35:31
Nextera Energy Inc. Registered Shares DL -,01203,4530203,20204,05300,00%20.09.2019 08:35:49
NH Foods Ltd. Registered Shares o.N.37,04016036,47037,150160-0,48%
20.09.2019 08:37:34
Nikon Corp. Registered Shares o.N.11,73648011,67211,786480+0,90%
20.09.2019 08:38:05
Nintendo Co. Ltd. Registered Shares o.N.358,5520357,75359,9520+0,21%
20.09.2019 08:38:05
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.5,5971.0205,4925,7001.020+1,22%
20.09.2019 08:38:05
Nippon Steel Corp. Registered Shares o.N.12,61845012,45612,764450-1,28%
20.09.2019 08:38:05
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.15,55837015,32815,744370-0,64%
20.09.2019 08:38:05
Nissan Motor Co. Ltd. Registered Shares o.N.5,9549505,8956,010950-0,54%
20.09.2019 08:30:05
Noble Energy Inc. Registered Shares DL 0,0121,12529020,92521,330290-0,55%
20.09.2019 08:36:39
Nomura Holdings Inc. Registered Shares o.N.4,0081.4103,9894,02851.410+0,90%
20.09.2019 08:37:34
Norsk Hydro ASA Navne-Aksjer NK 1,0983,3801.6403,3593,3991.640-0,15%
20.09.2019 08:37:34
Northern Trust Corp. Registered Shares DL 1,66686,637086,4686,8470-0,01%
20.09.2019 08:37:09
Northrop Grumman Corp. Registered Shares DL 1339,7520340,00341,5020+0,18%
20.09.2019 08:13:38
NRG Energy Inc. Registered Shares DL -,0135,09018034,76535,445180-0,66%
20.09.2019 08:36:13
Nucor Corp. Registered Shares DL -,4047,68013047,38048,010130-0,49%
20.09.2019 08:34:07
O'Reilly Automotive Inc.[New] Registered Shares DL -,01352,9020351,75354,2020-0,24%
20.09.2019 08:37:59
Occidental Petroleum Corp. Registered Shares DL -,2041,66015041,49041,795150+0,19%
20.09.2019 08:36:45
Oréal S.A., L' Actions Port. EO 0,2246,4050246,40246,6050+0,04%
20.09.2019 08:34:05
Orica Ltd. Registered Shares o.N.13,96040013,89014,062400+0,22%
20.09.2019 08:30:00
Orion Corp. Registered Shares Cl.B o.N.32,72017032,67032,780170+0,03%
20.09.2019 08:35:40
Orkla ASA Navne-Aksjer NK 1,258,0846908,0708,094690-0,07%
20.09.2019 08:34:40
Osaka Gas Co. Ltd. Registered Shares o.N.17,34433017,06217,522330-1,17%
20.09.2019 08:32:35
Otsuka Holdings Company Ltd. Registered Shares o.N.39,55015039,09540,130140-0,46%
20.09.2019 08:33:13
Outotec Oyi Registered Shares o.N.5,6609805,6325,688980+0,79%
20.09.2019 08:32:55
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,1697907,1027,237790+0,03%
20.09.2019 08:33:58
OZ Minerals Ltd. Registered Shares o.N.5,9959405,8576,145940+0,41%
20.09.2019 08:30:08
Paccar Inc. Registered Shares DL 163,6310063,4263,87100-0,25%
20.09.2019 08:36:23
Panasonic Corp. Registered Shares o.N.7,5098007,4507,560800+0,01%
20.09.2019 08:38:05
Pandora A/S Navne-Aktier DK 139,23020039,22039,230200-0,03%
20.09.2019 08:33:20
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%20.09.2019 08:37:26
Parker-Hannifin Corp. Registered Shares DL-,50161,1040160,44161,4040-0,19%
20.09.2019 08:36:13
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%20.09.2019 08:37:26
PCCW Ltd. Reg. Cons. Shares o.N.0,49811.2000,5000,50511.2000,00%20.09.2019 08:30:05
Pearson PLC Registered Shares LS -,259,9585609,90210,050560+0,32%
20.09.2019 08:35:31
Penney Co. Inc., J.C. Registered Shares DL -,500,73338.4000,71440,75248.400+0,28%
20.09.2019 08:35:45
People's United Financial Inc. Registered Shares DL -,0114,41842014,32214,518420-0,57%
20.09.2019 08:36:23
PepsiCo Inc. Registered Shares DL -,0166122,5450122,42122,7050-0,10%
20.09.2019 08:36:23
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.164,3540164,30164,5040+0,18%
20.09.2019 08:35:40
Petrofac Ltd. Registered Shares DL -,024,8151.1504,7854,8441.150+0,08%
20.09.2019 08:15:20
Petropavlovsk PLC Registered Shares LS -,010,112231.0000,11040,11631.000+1,10%
20.09.2019 08:35:31
Peugeot S.A. Actions Port. (C.R.) EO 123,92024023,91023,950240+0,04%
20.09.2019 08:35:45
Pfizer Inc. Registered Shares DL -,0533,20020033,00033,2002000,00%20.09.2019 08:31:25
PG & E Corp. Registered Shares o.N.10,59829010,39410,806290-5,58%
20.09.2019 08:33:27
Philip Morris Internat. Inc. Registered Shares o.N.64,8610064,7764,97100-0,12%
20.09.2019 08:37:09
Pinnacle West Capital Corp. Registered Shares o.N.87,067086,9487,2270-0,10%
20.09.2019 08:37:09
Pitney-Bowes Inc. Registered Shares DL 13,94351.5603,86854,01951.560-0,77%
20.09.2019 08:28:55
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,0620061,1461,20200+0,33%
20.09.2019 08:34:47
PostNL N.V. Aandelen aan toonder EO -,081,91752.9301,91151,92452.930+0,08%
20.09.2019 08:36:13
Power Assets Holdings Ltd. Registered Shares o.N.6,0731.0006,0226,0911.000+0,57%
20.09.2019 08:36:59
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.20,42530020,25520,600300-0,49%
20.09.2019 08:36:22
PPG Industries Inc. Registered Shares DL 1,666109,1860108,14110,2660-0,53%
20.09.2019 08:36:13
Premier Oil PLC Registered Shares LS -,1251,01655.4301,0131,0275.430+0,95%
20.09.2019 08:28:57
Principal Financial Group Inc. Registered Shares DL -,0151,4612051,2051,75120-0,47%
20.09.2019 08:34:06
Procter & Gamble Co., The Registered Shares o.N.110,28200110,20110,36100-0,05%
20.09.2019 08:36:52
Progressive Corp. Registered Shares DL 168,549068,4768,6590-0,07%
20.09.2019 08:36:13
ProLogis Inc. Registered Shares DL -,0176,908076,4577,4080-0,52%
20.09.2019 08:36:13
Provident Financial PLC Registered Shs LS -,178683395,0641.1005,0285,1241.100+0,36%
20.09.2019 08:35:31
Proximus S.A. Actions au Porteur o.N.26,16022026,12026,2002200,00%20.09.2019 08:36:13
Prudential Financial Inc. Registered Shares DL -,0180,518080,1480,9280-0,35%
20.09.2019 08:35:49
Prudential PLC Registered Shares LS -,0516,79033016,67016,980330+0,33%
20.09.2019 08:37:14
Prysmian S.p.A. Azioni nom. EO 0,1019,80530019,76519,855300+0,05%
20.09.2019 08:35:45
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%20.09.2019 08:37:26
Public Service Ent. Group Inc. Registered Shares o.N.55,8311055,6955,97110-0,20%
20.09.2019 08:34:06
Publicis Groupe S.A. Actions Port. EO 0,4046,22013046,14046,320130+0,02%
20.09.2019 08:34:06
PUMA SE Inhaber-Aktien o.N.68,7512068,7068,90120+0,07%
20.09.2019 08:33:09
QEP Resources Inc. Registered Shares DL -,013,74751.6403,6743,81751.640-1,36%
20.09.2019 08:37:54
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.21,55024021,52021,600240+0,05%
20.09.2019 08:35:45
Ralph Lauren Corp. Reg. Shares Class A DL -,0186,697085,8687,5670-0,82%
20.09.2019 08:34:06
Raytheon Co. Registered Shares DL -,01180,3440179,90180,7840-0,18%
20.09.2019 08:37:09
Reckitt Benckiser Group Registered Shares LS -,1071,118070,9571,2980+0,01%
20.09.2019 08:36:48
Regions Financial Corp. Registered Shares DL -,0114,58442014,50414,658420-0,04%
20.09.2019 08:33:10
Relx PLC Registered Shares LS -,14439721,75026021,61022,000260+0,33%
20.09.2019 08:35:30
Rexel S.A. Actions au Porteur EO 510,64053010,62510,660530+0,05%
20.09.2019 08:34:06

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.