Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.040,00-----1,60%
19.01.2021 22:01:25
Aéroports de Paris S.A. Actions au Port. EO 395,60-----0,47%
19.01.2021 22:00:03
Atlantia S.p.A. Azioni Nom. o.N.13,650----+0,70%
19.01.2021 22:00:01
BCE Inc. Registered Shares new o.N.36,150-----1,15%
19.01.2021 22:00:01
E.ON SE Namens-Aktien o.N.8,768-----0,21%
19.01.2021 22:00:04
East Japan Railway Co. Registered Shares o.N.54,30-----1,29%
19.01.2021 22:00:04
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,145----+1,98%
19.01.2021 22:00:05
ENEL S.p.A. Azioni nom. EO 18,629-----0,20%
19.01.2021 22:01:25
Eutelsat Communications Actions Port. EO 19,474----+0,49%
19.01.2021 22:00:04
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,400----+0,40%
19.01.2021 22:01:25
HeidelbergCement AG Inhaber-Aktien o.N.65,42-----0,96%
19.01.2021 22:00:04
Iberdrola S.A. Acciones Port. EO -,7511,850-----1,71%
19.01.2021 22:01:25
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%19.01.2021 21:35:41
Republic Services Inc. Registered Shares DL -,0177,13----+1,71%
19.01.2021 22:00:00
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,500-----0,85%
19.01.2021 22:01:25
Southern Co., The Registered Shares DL 550,23----+1,49%
19.01.2021 22:01:25
Suez S.A. Actions Port. EO 417,525----+0,09%
19.01.2021 22:00:05
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,672-----0,34%
19.01.2021 22:01:25
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.2,798----+7,04%
19.01.2021 22:01:25
Union Pacific Corp. Registered Shares DL 2,50180,76-----1,87%
19.01.2021 22:00:00
United Utilities Group PLC Registered Shares LS -,0510,550----+0,48%
19.01.2021 22:01:25
Veolia Environnement S.A. Actions au Porteur EO 523,140----+1,27%
19.01.2021 22:01:25
VINCI S.A. Actions Port. EO 2,5084,84----+0,26%
19.01.2021 22:00:04
Waste Management Inc. (Del.) Registered Shares DL -,0194,90-----0,35%
19.01.2021 22:01:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.