Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0168,60----+2,83%
23.10.2020 22:01:23
Atlas Copco AB Namn-Aktier A SK-,05212539,070----+0,28%
23.10.2020 22:00:02
Aurubis AG Inhaber-Aktien o.N.61,64-----1,22%
23.10.2020 22:01:23
Autodesk Inc. Registered Shares o.N.214,20----+0,28%
23.10.2020 22:01:23
Aviva PLC Registered Shares LS -,253,063-----0,39%
23.10.2020 22:00:00
BEFESA S.A. Actions o.N.37,150----+0,82%
23.10.2020 22:01:23
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0547,140----+0,32%
23.10.2020 22:00:00
BillerudKorsnäs AB Namn-Aktier SK 12,5014,000-----1,34%
23.10.2020 22:01:12
bioMerieux Actions au Porteur (P.S.) o.N.128,40-----1,79%
23.10.2020 22:00:02
Canadian National Railway Co. Registered Shares o.N.88,51----+0,14%
23.10.2020 22:01:23
Coloplast AS Navne-Aktier B DK 1130,65-----0,27%
23.10.2020 22:00:01
CSX Corp. Registered Shares DL 169,25-----0,88%
23.10.2020 21:59:58
Dassault Systemes SE Actions Port. EO 0,50153,05-----3,47%
23.10.2020 22:00:01
EDP Renováveis S.A. Acciones Port. EO 516,340----+0,38%
23.10.2020 22:01:11
First Solar Inc. Registered Shares DL -,00170,56----+2,85%
23.10.2020 22:01:23
Firstgroup PLC Registered Shares LS -,050,5605----+1,72%
23.10.2020 22:00:02
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%23.10.2020 21:36:43
Gecina S.A. Actions Nom. EO 7,50111,30-----0,54%
23.10.2020 22:00:01
Hain Celestial Group Inc.,The Registered Shares DL -,0129,755-----0,34%
23.10.2020 21:59:59
Hannover Rück SE Namens-Aktien o.N.129,60----+0,23%
23.10.2020 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,78----+0,15%
23.10.2020 22:00:02
Intel Corp. Registered Shares DL -,00140,555-----10,85%
23.10.2020 22:01:28
Kingfisher PLC Reg. Shares LS -,1571428573,573-----0,51%
23.10.2020 22:00:01
Konica Minolta Inc. Registered Shares o.N.2,120----0,00%23.10.2020 22:00:01
Kurita Water Industries Ltd. Registered Shares o.N.28,000----+1,48%
23.10.2020 22:01:23
Lenzing AG Inhaber-Aktien o.N.59,20----+6,08%
23.10.2020 22:01:23
Miller Inc., Herman Registered Shares DL 0,2028,600----+2,82%
23.10.2020 22:00:01
Nordex SE Inhaber-Aktien o.N.12,860-----1,61%
23.10.2020 22:01:23
Ormat Technologies Inc. Registered Shares DL -,00160,50----+0,83%
23.10.2020 21:59:58
Orsted A/S Indehaver Aktier DK 10132,55-----0,84%
23.10.2020 22:00:01
Pearson PLC Registered Shares LS -,255,804-----1,89%
23.10.2020 21:59:59
Ricoh Co. Ltd. Registered Shares o.N.5,650----+1,85%
23.10.2020 22:00:00
Rockwool International A/S Navne-Aktier B DK 10360,20-----2,67%
23.10.2020 22:00:01
Shimano Inc. Registered Shares o.N.165,00----+0,80%
23.10.2020 22:00:01
Signify N.V. Registered Shares EO -,0134,710-----1,66%
23.10.2020 22:01:23
SKF AB Namn-Aktier B SK 0,62518,255----+0,55%
23.10.2020 22:00:01
Smith & Nephew PLC Registered Shares DL -,2016,350-----0,86%
23.10.2020 22:01:23
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%23.10.2020 21:36:43
Steelcase Inc. Registered Shares Class A o.N.10,000----+1,51%
23.10.2020 21:59:58
STMicroelectronics N.V. Aandelen aan toonder EO 1,0428,250----+0,18%
23.10.2020 22:01:23
SunPower Corp. Registered Shs DL -,0114,038----+2,30%
23.10.2020 22:01:23
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%23.10.2020 21:36:48
Union Pacific Corp. Registered Shares DL 2,50158,96----+0,11%
23.10.2020 22:01:23
United Utilities Group PLC Registered Shares LS -,059,830-----0,12%
23.10.2020 22:00:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.