Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0173,48-----5,70%
27.01.2021 22:01:27
Atlas Copco AB Namn-Aktier A SK-,05212545,330-----3,58%
27.01.2021 22:01:27
Aurubis AG Inhaber-Aktien o.N.63,52-----7,92%
27.01.2021 22:01:27
Autodesk Inc. Registered Shares o.N.226,20-----5,81%
27.01.2021 22:01:27
Aviva PLC Registered Shares LS -,253,940-----1,53%
27.01.2021 22:00:03
BEFESA S.A. Actions o.N.53,40-----8,36%
27.01.2021 22:01:27
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0550,50-----3,20%
27.01.2021 22:00:06
BillerudKorsnäs AB Namn-Aktier SK 12,5015,505-----1,04%
27.01.2021 22:01:27
bioMerieux Actions au Porteur (P.S.) o.N.128,70----+0,31%
27.01.2021 22:00:05
Canadian National Railway Co. Registered Shares o.N.84,43-----4,92%
27.01.2021 22:01:27
Coloplast AS Navne-Aktier B DK 1125,60-----0,36%
27.01.2021 22:00:05
CSX Corp. Registered Shares DL 171,15-----2,98%
27.01.2021 22:00:00
Dassault Systemes SE Actions Port. EO 0,50169,35-----0,59%
27.01.2021 22:00:05
EDP Renováveis S.A. Acciones Port. EO 523,300-----5,05%
27.01.2021 22:01:16
First Solar Inc. Registered Shares DL -,00185,52-----1,61%
27.01.2021 22:01:27
Firstgroup PLC Registered Shares LS -,050,780-----6,06%
27.01.2021 22:01:27
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%27.01.2021 21:36:24
Gecina S.A. Actions Nom. EO 7,50116,70----+0,09%
27.01.2021 22:00:06
Hain Celestial Group Inc.,The Registered Shares DL -,0135,485----+4,03%
27.01.2021 22:00:01
Hannover Rück SE Namens-Aktien o.N.129,90-----2,79%
27.01.2021 22:01:27
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,86-----2,31%
27.01.2021 22:00:05
Intel Corp. Registered Shares DL -,00144,235-----2,50%
27.01.2021 22:01:27
Kingfisher PLC Reg. Shares LS -,1571428573,120-----0,64%
27.01.2021 22:00:06
Konica Minolta Inc. Registered Shares o.N.3,540-----2,34%
27.01.2021 22:00:03
Kurita Water Industries Ltd. Registered Shares o.N.35,200----0,00%27.01.2021 22:00:06
Lenzing AG Inhaber-Aktien o.N.101,60----+1,41%
27.01.2021 22:01:27
Miller Inc., Herman Registered Shares DL 0,2029,200-----2,07%
27.01.2021 22:00:01
Nordex SE Inhaber-Aktien o.N.23,180-----8,37%
27.01.2021 22:01:27
Ormat Technologies Inc. Registered Shares DL -,00196,50----+1,08%
27.01.2021 22:01:27
Orsted A/S Indehaver Aktier DK 10155,10-----5,15%
27.01.2021 22:01:27
Pearson PLC Registered Shares LS -,259,600----+10,59%
27.01.2021 22:01:27
Ricoh Co. Ltd. Registered Shares o.N.6,150----+4,42%
27.01.2021 22:00:06
Rockwool International A/S Navne-Aktier B DK 10333,00-----5,17%
27.01.2021 22:00:05
Shimano Inc. Registered Shares o.N.211,60----+1,26%
27.01.2021 22:01:27
Signify N.V. Registered Shares EO -,0140,540-----2,25%
27.01.2021 22:00:05
SKF AB Namn-Aktier B SK 0,62523,480-----2,04%
27.01.2021 22:00:05
Smith & Nephew PLC Registered Shares DL -,2018,750-----4,01%
27.01.2021 22:00:06
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%27.01.2021 21:36:24
Steelcase Inc. Registered Shares Class A o.N.10,900-----1,80%
27.01.2021 22:01:27
STMicroelectronics N.V. Aandelen aan toonder EO 1,0431,330-----5,37%
27.01.2021 22:01:27
SunPower Corp. Registered Shs DL -,0143,470-----2,11%
27.01.2021 22:01:27
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%27.01.2021 21:36:24
Union Pacific Corp. Registered Shares DL 2,50164,06-----2,38%
27.01.2021 22:01:27
United Utilities Group PLC Registered Shares LS -,0510,750----+0,47%
27.01.2021 22:01:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.