Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.26,51038026,47026,600380+0,30%
20.09.2019 08:36:23
adidas AG Namens-Aktien o.N.274,25100274,10274,80100+0,07%
20.09.2019 08:37:04
Allianz SE vink.Namens-Aktien o.N.211,60100211,40211,60100+0,21%
20.09.2019 08:37:07
alstria office REIT-AG Inhaber-Aktien o.N.15,20067015,15015,2406700,00%20.09.2019 08:10:05
Axel Springer SE vink.Namens-Aktien o.N.63,6020063,5063,702000,00%20.09.2019 08:10:05
Bayerische Motoren Werke AG Stammaktien EO 164,8440064,7365,01400+0,06%
20.09.2019 08:37:07
Bechtle AG Inhaber-Aktien o.N.95,055595,5596,0055+0,74%
20.09.2019 08:19:49
Beiersdorf AG Inhaber-Aktien o.N.107,80200107,70108,00200+0,09%
20.09.2019 08:34:31
Bilfinger SE Inhaber-Aktien o.N.26,52019026,44026,600190+0,08%
20.09.2019 08:36:23
Brenntag AG Namens-Aktien o.N.46,49022046,37046,650220+0,04%
20.09.2019 08:37:07
Carl Zeiss Meditec AG Inhaber-Aktien o.N.104,7060104,80105,1060+0,29%
20.09.2019 08:32:37
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2205,2681.900+0,04%
20.09.2019 08:37:07
Continental AG Inhaber-Aktien o.N.122,28250122,12122,56250+0,02%
20.09.2019 08:37:07
Covestro AG Inhaber-Aktien o.N.45,16034045,11045,230340+0,18%
20.09.2019 08:36:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,38088011,37011,410880+0,26%
20.09.2019 08:35:55
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,240500+0,25%
20.09.2019 08:37:04
Deutsche Telekom AG Namens-Aktien o.N.15,2223.00015,22215,2563.000+0,11%
20.09.2019 08:37:07
Deutsche Wohnen SE Inhaber-Aktien o.N.32,01032031,93032,110320+0,03%
20.09.2019 08:31:58
Dialog Semiconductor PLC Registered Shares LS -,1043,72013043,66043,800130+0,18%
20.09.2019 08:37:04
Dürr AG Inhaber-Aktien o.N.25,17021025,19025,370210-0,12%
20.09.2019 08:37:07
Evonik Industries AG Namens-Aktien o.N.23,10044023,00023,200440+0,35%
20.09.2019 08:28:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8276,08140+0,08%
20.09.2019 08:33:38
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,5020063,3463,60200-0,09%
20.09.2019 08:37:04
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,33530045,06045,330300-0,07%
20.09.2019 08:36:54
GEA Group AG Inhaber-Aktien o.N.26,58020026,54026,670200+0,08%
20.09.2019 08:37:07
Gerresheimer AG Inhaber-Aktien o.N.69,4015069,3069,55150+0,07%
20.09.2019 08:28:24
GRENKE AG Namens-Aktien o.N.78,557078,3078,8070+0,06%
20.09.2019 08:37:07
Hannover Rück SE Namens-Aktien o.N.149,70120150,10150,60120+0,33%
20.09.2019 08:34:50
HeidelbergCement AG Inhaber-Aktien o.N.67,4635067,1867,42350-0,24%
20.09.2019 08:37:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5220092,4092,72200+0,04%
20.09.2019 08:33:38
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,40107,80140+0,09%
20.09.2019 08:33:10
HUGO BOSS AG Namens-Aktien o.N.51,1420051,0251,26200+0,24%
20.09.2019 08:37:07
Infineon Technologies AG Namens-Aktien o.N.18,0261.20018,05018,0981.200+0,55%
20.09.2019 08:34:58
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,64028021,54021,640280-0,09%
20.09.2019 08:37:07
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,550700+0,70%
20.09.2019 08:33:09
KRONES AG Inhaber-Aktien o.N.57,4515057,3057,60150+0,09%
20.09.2019 08:37:07
LEONI AG Namens-Aktien o.N.13,12550013,10513,2005000,00%20.09.2019 08:24:36
Merck KGaA Inhaber-Aktien o.N.102,00200101,90102,20200+0,39%
20.09.2019 08:37:07
MorphoSys AG Inhaber-Aktien o.N.105,6060105,40105,8060+0,10%
20.09.2019 08:36:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,10231,60100+0,22%
20.09.2019 08:37:07
Nemetschek SE Inhaber-Aktien o.N.47,04015046,98047,120150+0,56%
20.09.2019 08:37:07
Nordex SE Inhaber-Aktien o.N.10,30053010,52010,530530+2,73%
20.09.2019 08:37:08
NORMA Group SE Namens-Aktien o.N.33,10020033,04033,160200+0,06%
20.09.2019 08:28:34
OSRAM Licht AG Namens-Aktien o.N.37,49027037,43037,540270+0,24%
20.09.2019 08:31:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,72073013,71513,735730+0,04%
20.09.2019 08:34:39
RATIONAL AG Inhaber-Aktien o.N.659,008658,50661,508+0,23%
20.09.2019 08:28:24
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,45024021,40021,550240+0,23%
20.09.2019 08:33:54
RTL Group S.A. Actions au Porteur o.N.45,84015045,90046,180150+0,92%
20.09.2019 08:35:40
SAP SE Inhaber-Aktien o.N.108,78200108,80108,98200+0,42%
20.09.2019 08:33:10
Sartorius AG Vorzugsaktien o.St. o.N.178,2050178,40179,0050+0,17%
20.09.2019 08:29:21
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5861.3307,5607,6281.330+0,13%
20.09.2019 08:37:07
Siemens AG Namens-Aktien o.N.97,2725097,2397,45250+0,06%
20.09.2019 08:37:07
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,069375.0000,0690,069575.000+0,29%
20.09.2019 08:29:31
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,558070,3570,4080+0,07%
20.09.2019 08:36:23
Symrise AG Inhaber-Aktien o.N.88,1810088,1088,36100+0,05%
20.09.2019 08:37:04
Talanx AG Namens-Aktien o.N.38,92026038,86039,020260+0,10%
20.09.2019 08:33:39
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4823.3002,4722,4983.300+0,28%
20.09.2019 08:35:37
Wacker Chemie AG Inhaber-Aktien o.N.68,8615068,7269,02150+0,32%
20.09.2019 08:37:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.