Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.28,320----+0,57%
06.12.2019 22:01:23
adidas AG Namens-Aktien o.N.279,05----+1,01%
06.12.2019 22:01:23
Allianz SE vink.Namens-Aktien o.N.216,80----+0,96%
06.12.2019 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.16,560----+1,75%
06.12.2019 22:00:02
Axel Springer SE vink.Namens-Aktien o.N.63,80----+0,78%
06.12.2019 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 173,91----+1,25%
06.12.2019 22:01:23
Bechtle AG Inhaber-Aktien o.N.121,90----+1,08%
06.12.2019 22:01:23
Beiersdorf AG Inhaber-Aktien o.N.104,55----+0,58%
06.12.2019 22:00:01
Bilfinger SE Inhaber-Aktien o.N.30,980----+1,03%
06.12.2019 22:01:23
Brenntag AG Namens-Aktien o.N.48,260----+1,60%
06.12.2019 22:00:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,00-----6,53%
06.12.2019 22:01:23
CECONOMY AG Inhaber-Stammaktien o.N.4,586----+0,42%
06.12.2019 22:01:15
Continental AG Inhaber-Aktien o.N.117,40----+0,88%
06.12.2019 22:01:23
Covestro AG Inhaber-Aktien o.N.42,060----+0,55%
06.12.2019 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,930----+0,80%
06.12.2019 22:01:28
Deutsche Post AG Namens-Aktien o.N.34,095----+0,97%
06.12.2019 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.15,094----+0,59%
06.12.2019 22:00:03
Deutsche Wohnen SE Inhaber-Aktien o.N.35,520----+1,90%
06.12.2019 22:01:23
Dialog Semiconductor PLC Registered Shares LS -,1045,330----+1,65%
06.12.2019 22:01:24
Dürr AG Inhaber-Aktien o.N.27,320----+1,79%
06.12.2019 22:01:23
Evonik Industries AG Namens-Aktien o.N.26,400----+1,14%
06.12.2019 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,12----+0,68%
06.12.2019 22:00:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,76-----1,52%
06.12.2019 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,505-----0,58%
06.12.2019 22:00:02
GEA Group AG Inhaber-Aktien o.N.29,080----+1,17%
06.12.2019 22:00:03
Gerresheimer AG Inhaber-Aktien o.N.64,75----+0,78%
06.12.2019 22:00:03
GRENKE AG Namens-Aktien o.N.85,30----+1,80%
06.12.2019 22:01:23
Hannover Rück SE Namens-Aktien o.N.167,10----+0,90%
06.12.2019 22:00:02
HeidelbergCement AG Inhaber-Aktien o.N.67,52----+0,24%
06.12.2019 22:00:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,00----+1,07%
06.12.2019 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.112,00----+1,36%
06.12.2019 22:00:02
HUGO BOSS AG Namens-Aktien o.N.43,160----+1,22%
06.12.2019 22:01:23
Infineon Technologies AG Namens-Aktien o.N.19,900----+3,88%
06.12.2019 22:01:23
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,580----+3,07%
06.12.2019 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.10,270----+0,89%
06.12.2019 22:00:03
KRONES AG Inhaber-Aktien o.N.62,95----+0,72%
06.12.2019 22:00:02
LEONI AG Namens-Aktien o.N.10,925----+0,27%
06.12.2019 22:01:23
Merck KGaA Inhaber-Aktien o.N.103,90-----0,05%
06.12.2019 22:01:23
MorphoSys AG Inhaber-Aktien o.N.118,80----+1,72%
06.12.2019 22:01:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,70----+0,43%
06.12.2019 22:01:23
Nemetschek SE Inhaber-Aktien o.N.55,65----+3,05%
06.12.2019 22:01:23
Nordex SE Inhaber-Aktien o.N.12,730-----0,24%
06.12.2019 22:01:23
NORMA Group SE Namens-Aktien o.N.39,200----+1,72%
06.12.2019 22:01:23
OSRAM Licht AG Namens-Aktien o.N.38,130----+0,18%
06.12.2019 22:01:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,945----+0,58%
06.12.2019 22:01:23
RATIONAL AG Inhaber-Aktien o.N.701,50----+0,07%
06.12.2019 22:01:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,480----+1,20%
06.12.2019 22:00:01
RTL Group S.A. Actions au Porteur o.N.42,880----+0,81%
06.12.2019 22:01:24
SAP SE Inhaber-Aktien o.N.122,44----+0,49%
06.12.2019 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.191,40----+0,37%
06.12.2019 22:00:01
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,195----+1,25%
06.12.2019 22:01:23
Siemens AG Namens-Aktien o.N.116,80----+0,41%
06.12.2019 22:01:23
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0521-----0,57%
06.12.2019 22:01:24
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,60----+1,52%
06.12.2019 22:00:00
Symrise AG Inhaber-Aktien o.N.85,80----+0,25%
06.12.2019 22:00:02
Talanx AG Namens-Aktien o.N.43,360----+1,71%
06.12.2019 22:00:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,795----+0,58%
06.12.2019 22:01:23
Wacker Chemie AG Inhaber-Aktien o.N.63,92----+3,56%
06.12.2019 22:01:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.