Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,13030017,07017,200300-0,23%
10.07.2020 20:31:40
adidas AG Namens-Aktien o.N.236,40100236,00236,40100-0,04%
10.07.2020 20:26:55
Allianz SE vink.Namens-Aktien o.N.182,96150182,92183,12150+0,85%
10.07.2020 20:31:55
alstria office REIT-AG Inhaber-Aktien o.N.12,95080013,08013,210800-0,15%
10.07.2020 20:12:02
Bayerische Motoren Werke AG Stammaktien EO 158,2526058,3158,70260+0,66%
10.07.2020 20:24:36
Bechtle AG Inhaber-Aktien o.N.165,0040164,80165,7040-0,12%
10.07.2020 20:31:44
Beiersdorf AG Inhaber-Aktien o.N.95,0812596,1096,46125+0,97%
10.07.2020 20:31:40
Bilfinger SE Inhaber-Aktien o.N.16,14037016,32016,500370+0,12%
10.07.2020 20:27:03
Brenntag AG Namens-Aktien o.N.51,4815051,4651,72150+1,50%
10.07.2020 20:30:22
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,0512090,1090,30120+0,73%
10.07.2020 20:30:40
CECONOMY AG Inhaber-Stammaktien o.N.3,1501.8603,2283,2481.580+2,48%
10.07.2020 20:27:03
Continental AG Inhaber-Aktien o.N.82,6830085,4485,98300+1,59%
10.07.2020 20:18:19
Covestro AG Inhaber-Aktien o.N.35,12030035,37035,560300+0,17%
10.07.2020 20:31:40
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,3451.0006,2856,3301.000+0,88%
10.07.2020 20:18:14
Deutsche Post AG Namens-Aktien o.N.34,09050034,02034,090500-0,56%
10.07.2020 20:31:11
Deutsche Telekom AG Namens-Aktien o.N.14,9001.00014,89014,9151.000+0,95%
10.07.2020 20:27:14
Deutsche Wohnen SE Inhaber-Aktien o.N.40,29025040,33040,510250+0,42%
10.07.2020 20:30:27
Dialog Semiconductor PLC Registered Shares LS -,1041,56020041,57041,750200-1,91%
10.07.2020 20:31:44
Dürr AG Inhaber-Aktien o.N.21,98030021,98022,140300-0,72%
10.07.2020 20:24:32
Evonik Industries AG Namens-Aktien o.N.23,54026023,71023,910260+1,24%
10.07.2020 20:30:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,34020037,42037,580200+0,11%
10.07.2020 20:27:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,5017074,7674,78170-0,32%
10.07.2020 20:30:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,43025044,37044,530250-0,67%
10.07.2020 20:27:39
GEA Group AG Inhaber-Aktien o.N.29,87020030,26030,400200+0,13%
10.07.2020 20:32:00
Gerresheimer AG Inhaber-Aktien o.N.93,5510093,1093,50100+0,49%
10.07.2020 20:27:26
GRENKE AG Namens-Aktien o.N.70,359070,5070,7090+2,69%
10.07.2020 20:24:28
Hannover Rück SE Namens-Aktien o.N.150,60100153,70154,50100+1,05%
10.07.2020 20:30:40
HeidelbergCement AG Inhaber-Aktien o.N.49,40031049,40049,440310+5,06%
10.07.2020 20:31:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,8620083,4683,82200+1,11%
10.07.2020 20:30:22
HOCHTIEF AG Inhaber-Aktien o.N.80,7515080,7081,45150+1,38%
10.07.2020 20:30:42
HUGO BOSS AG Namens-Aktien o.N.25,04025025,36025,490250-0,20%
10.07.2020 20:27:39
Infineon Technologies AG Namens-Aktien o.N.22,48090022,48022,490900+2,86%
10.07.2020 20:29:30
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,66029021,02021,240290+2,34%
10.07.2020 20:30:42
K+S Aktiengesellschaft Namens-Aktien o.N.5,5902.2005,5805,5982.200-0,25%
10.07.2020 20:27:40
KRONES AG Inhaber-Aktien o.N.53,7515053,6554,05150-1,38%
10.07.2020 20:24:32
LEONI AG Namens-Aktien o.N.7,4308007,4107,500800-3,20%
10.07.2020 20:30:42
Merck KGaA Inhaber-Aktien o.N.110,10100110,10110,50100-1,17%
10.07.2020 20:23:22
MorphoSys AG Inhaber-Aktien o.N.117,8050115,35115,9550-1,41%
10.07.2020 20:22:08
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,90100230,00230,50100+0,44%
10.07.2020 20:29:55
Nemetschek SE Inhaber-Aktien o.N.63,3510063,4063,65100-0,47%
10.07.2020 20:28:48
Nordex SE Inhaber-Aktien o.N.8,7406908,7808,825690+0,29%
10.07.2020 20:09:49
NORMA Group SE Namens-Aktien o.N.22,38030022,40022,580300+0,45%
10.07.2020 20:31:42
OSRAM Licht AG Namens-Aktien o.N.41,37020041,91042,090200+2,70%
10.07.2020 20:02:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,8161.0209,8549,8881.020-1,08%
10.07.2020 20:30:44
RATIONAL AG Inhaber-Aktien o.N.504,5020505,50507,0020+1,18%
10.07.2020 20:24:41
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,98034017,90018,080340+0,11%
10.07.2020 20:30:17
RTL Group S.A. Actions au Porteur o.N.28,66030028,94029,300300+0,42%
10.07.2020 20:26:12
SAP SE Inhaber-Aktien o.N.134,92200135,04135,26200-0,10%
10.07.2020 20:30:19
Sartorius AG Vorzugsaktien o.St. o.N.308,8020308,20309,4020-2,84%
10.07.2020 20:30:47
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,4559306,5056,565930+0,08%
10.07.2020 20:30:44
Siemens AG Namens-Aktien o.N.107,74200107,98108,00200+1,87%
10.07.2020 20:31:55
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,051748.8290,05120,051848.829+0,20%
10.07.2020 20:28:40
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,7010060,2060,35100+1,18%
10.07.2020 20:25:12
Symrise AG Inhaber-Aktien o.N.106,55100106,50106,90100-0,37%
10.07.2020 20:30:27
Talanx AG Namens-Aktien o.N.33,44019033,12033,400190-0,12%
10.07.2020 20:18:24
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,5032.4002,5032,5382.400+0,64%
10.07.2020 20:21:03
Wacker Chemie AG Inhaber-Aktien o.N.65,8810067,6668,22100+2,48%
10.07.2020 20:31:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.