Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,10013028,94029,120130-0,89%
20.09.2019 08:35:27
Aareal Bank AG Inhaber-Aktien o.N.26,51038026,47026,600380+0,30%
20.09.2019 08:31:58
adidas AG Namens-Aktien o.N.274,25100274,15274,85100+0,09%
20.09.2019 08:35:40
Airbus SE Aandelen op naam EO 1123,7675123,54123,8075-0,05%
20.09.2019 08:35:40
AIXTRON SE Namens-Aktien o.N.10,13060010,10510,160600+0,45%
20.09.2019 08:34:39
Allianz SE vink.Namens-Aktien o.N.211,60100211,45211,65100+0,24%
20.09.2019 08:34:59
alstria office REIT-AG Inhaber-Aktien o.N.15,20067015,15015,2406700,00%20.09.2019 08:10:05
Aroundtown SA Bearer Shares EO -,017,1787257,1487,214725+0,03%
20.09.2019 08:34:45
Aurubis AG Inhaber-Aktien o.N.42,07024041,90042,280240+0,05%
20.09.2019 08:31:58
Axel Springer SE vink.Namens-Aktien o.N.63,6020063,5063,702000,00%20.09.2019 08:10:05
BASF SE Namens-Aktien o.N.63,9532563,8363,94325+0,24%
20.09.2019 08:34:39
Bayer AG Namens-Aktien o.N.67,0930067,0067,09300+0,59%
20.09.2019 08:34:31
Bayerische Motoren Werke AG Stammaktien EO 164,8440064,7465,03400+0,08%
20.09.2019 08:35:40
Bechtle AG Inhaber-Aktien o.N.95,055595,5596,0055+0,74%
20.09.2019 08:19:49
Beiersdorf AG Inhaber-Aktien o.N.107,80200107,70108,00200+0,09%
20.09.2019 08:34:31
Brenntag AG Namens-Aktien o.N.46,49022046,38046,660220+0,06%
20.09.2019 08:34:59
CANCOM SE Inhaber-Aktien o.N.53,0011053,0053,20110+0,09%
20.09.2019 08:18:36
Carl Zeiss Meditec AG Inhaber-Aktien o.N.104,7060104,80105,1060+0,29%
20.09.2019 08:32:37
CECONOMY AG Inhaber-Stammaktien o.N.5,2401.9005,2225,2681.900+0,08%
20.09.2019 08:34:04
Commerzbank AG Inhaber-Aktien o.N.5,6772.7005,6575,6942.700+0,05%
20.09.2019 08:35:00
CompuGroup Medical SE Inhaber-Aktien o.N.54,9511054,7055,201100,00%20.09.2019 08:30:58
Continental AG Inhaber-Aktien o.N.122,28250122,12122,58250+0,02%
20.09.2019 08:34:59
Covestro AG Inhaber-Aktien o.N.45,16034045,11045,230340+0,18%
20.09.2019 08:31:58
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,40015049,32049,540150+0,08%
20.09.2019 08:28:24
Daimler AG Namens-Aktien o.N.47,31540047,21047,295400+0,08%
20.09.2019 08:34:45
Delivery Hero SE Namens-Aktien o.N.42,28015042,43042,630150+0,69%
20.09.2019 08:28:34
Deutsche Bank AG Namens-Aktien o.N.7,3211.8007,3227,3371.800+0,30%
20.09.2019 08:34:45
Deutsche Börse AG Namens-Aktien o.N.139,00125138,95139,35125+0,07%
20.09.2019 08:33:38
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0651.50014,05014,1101.500+0,04%
20.09.2019 08:31:49
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,38088011,37011,410880+0,26%
20.09.2019 08:24:14
Deutsche Post AG Namens-Aktien o.N.30,18550030,21530,245500+0,25%
20.09.2019 08:35:40
Deutsche Telekom AG Namens-Aktien o.N.15,2223.00015,22215,2583.000+0,11%
20.09.2019 08:35:28
Deutsche Wohnen SE Inhaber-Aktien o.N.32,01032031,93032,110320+0,03%
20.09.2019 08:31:58
Dialog Semiconductor PLC Registered Shares LS -,1043,72013043,66043,810130+0,18%
20.09.2019 08:35:40
Dürr AG Inhaber-Aktien o.N.25,17021025,20025,380210-0,08%
20.09.2019 08:34:39
E.ON SE Namens-Aktien o.N.9,0752.0009,0729,1152.000+0,01%
20.09.2019 08:35:22
Evonik Industries AG Namens-Aktien o.N.23,10044023,00023,200440+0,35%
20.09.2019 08:28:16
Evotec SE Inhaber-Aktien o.N.20,88048020,87020,960480+0,14%
20.09.2019 08:30:21
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,9014075,8276,08140+0,08%
20.09.2019 08:33:38
freenet AG Namens-Aktien o.N.18,13535018,08018,220350+0,08%
20.09.2019 08:34:59
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,5020063,3663,62200-0,06%
20.09.2019 08:35:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,33530045,06045,330300-0,07%
20.09.2019 08:35:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,38030034,28034,460300+0,35%
20.09.2019 08:29:01
GEA Group AG Inhaber-Aktien o.N.26,58020026,55026,680200+0,11%
20.09.2019 08:34:59
Gerresheimer AG Inhaber-Aktien o.N.69,4015069,3069,55150+0,07%
20.09.2019 08:28:24
Grand City Properties S.A. Actions au Porteur EO-,1019,93061019,85020,0006100,00%20.09.2019 08:33:10
Hannover Rück SE Namens-Aktien o.N.149,70120150,10150,60120+0,33%
20.09.2019 08:34:50
HeidelbergCement AG Inhaber-Aktien o.N.67,4635067,2067,42350-0,21%
20.09.2019 08:35:00
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,98014043,88044,080140+0,09%
20.09.2019 08:33:10
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,5220092,4092,72200+0,04%
20.09.2019 08:33:38
HOCHTIEF AG Inhaber-Aktien o.N.107,70140107,40107,80140+0,09%
20.09.2019 08:33:10
HUGO BOSS AG Namens-Aktien o.N.51,1420051,0251,28200+0,24%
20.09.2019 08:34:04
Infineon Technologies AG Namens-Aktien o.N.18,0261.20018,05018,0981.200+0,55%
20.09.2019 08:34:58
innogy SE Inhaber-Aktien o.N.44,73023044,73044,840230+0,43%
20.09.2019 08:34:39
K+S Aktiengesellschaft Namens-Aktien o.N.14,42570014,46014,550700+0,70%
20.09.2019 08:33:09
KION GROUP AG Inhaber-Aktien o.N.49,42015049,37049,510150+0,35%
20.09.2019 08:34:45
Klöckner & Co SE Namens-Aktien o.N.5,7559705,7255,795970+0,44%
20.09.2019 08:34:27
Knorr-Bremse AG Inhaber-Aktien o.N.89,0510088,9789,30100+0,08%
20.09.2019 08:35:40
LANXESS AG Inhaber-Aktien o.N.55,5620055,5255,74200+0,11%
20.09.2019 08:35:40
LEG Immobilien AG Namens-Aktien o.N.102,20100102,15102,40100+0,05%
20.09.2019 08:33:09
LEONI AG Namens-Aktien o.N.13,12550013,10513,2005000,00%20.09.2019 08:24:36
Linde PLC Registered Shares EO 0,001175,55200175,65176,20200+0,14%
20.09.2019 08:35:40
Merck KGaA Inhaber-Aktien o.N.102,00200101,45102,25200-0,05%
20.09.2019 08:35:38
METRO AG Inhaber-Stammaktien o.N.14,60052014,55014,6505200,00%20.09.2019 08:33:10
MorphoSys AG Inhaber-Aktien o.N.105,6060105,40105,8060+0,10%
20.09.2019 08:28:34
MTU Aero Engines AG Namens-Aktien o.N.239,1050239,20239,5050+0,13%
20.09.2019 08:33:38
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,10231,70100+0,22%
20.09.2019 08:34:59
Nemetschek SE Inhaber-Aktien o.N.47,04015046,98047,140150+0,56%
20.09.2019 08:34:59
Nordex SE Inhaber-Aktien o.N.10,30053010,48010,510530+2,34%
20.09.2019 08:35:35
OSRAM Licht AG Namens-Aktien o.N.37,49027037,43037,540270+0,24%
20.09.2019 08:31:23
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,0620061,1461,20200+0,33%
20.09.2019 08:34:47
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,72073013,71513,735730+0,04%
20.09.2019 08:34:39
PUMA SE Inhaber-Aktien o.N.68,7512068,7068,90120+0,07%
20.09.2019 08:33:09
Qiagen N.V. Aandelen op naam EO -,0130,62040030,59030,700400+0,07%
20.09.2019 08:33:09
Rheinmetall AG Inhaber-Aktien o.N.116,9075117,00117,4075-0,04%
20.09.2019 08:35:40
RIB Software SE Namens-Aktien EO 121,16015021,14021,200150+0,09%
20.09.2019 08:28:34
Rocket Internet SE Inhaber-Aktien o.N.23,74050023,50023,900500-1,67%
20.09.2019 08:22:18
RTL Group S.A. Actions au Porteur o.N.45,84015045,90046,180150+0,92%
20.09.2019 08:35:40
RWE AG Inhaber-Stammaktien o.N.27,3001.00027,28027,3701.000+0,11%
20.09.2019 08:35:07
Salzgitter AG Inhaber-Aktien o.N.17,83556017,86517,940560+0,76%
20.09.2019 08:34:59
SAP SE Inhaber-Aktien o.N.108,78200108,80108,98200+0,42%
20.09.2019 08:33:10
Sartorius AG Vorzugsaktien o.St. o.N.178,2050178,40179,0050+0,17%
20.09.2019 08:29:21
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5861.3307,5627,6301.330+0,16%
20.09.2019 08:34:59
Scout24 AG Namens-Aktien o.N.50,2511050,1550,35110+0,10%
20.09.2019 08:33:10
Siemens AG Namens-Aktien o.N.97,2725097,2397,47250+0,06%
20.09.2019 08:35:40
Siemens Healthineers AG Namens-Aktien o.N.35,71530035,63035,860300-0,06%
20.09.2019 08:34:59
Siltronic AG Namens-Aktien o.N.73,587573,6074,1675+0,16%
20.09.2019 08:34:45
Sixt SE Inhaber-Stammaktien o.N.90,657091,1091,2570+0,66%
20.09.2019 08:29:26
Software AG Namens-Aktien o.N.25,97030025,87026,090300+0,04%
20.09.2019 08:26:28
Symrise AG Inhaber-Aktien o.N.88,1810088,1088,36100+0,05%
20.09.2019 08:31:58
TAG Immobilien AG Inhaber-Aktien o.N.20,54030020,46020,6203000,00%20.09.2019 08:33:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4823.3002,4722,4983.300+0,28%
20.09.2019 08:35:37
thyssenkrupp AG Inhaber-Aktien o.N.12,8351.60012,83012,8451.600+0,27%
20.09.2019 08:34:39
Uniper SE Namens-Aktien o.N.29,88025029,86029,950250+0,10%
20.09.2019 08:33:09
United Internet AG Namens-Aktien o.N.32,92030032,92033,130300+0,40%
20.09.2019 08:35:40
Volkswagen AG Vorzugsaktien o.St. o.N.158,32250158,30158,46250+0,11%
20.09.2019 08:35:40
Vonovia SE Namens-Aktien o.N.43,94040043,86043,920400-0,11%
20.09.2019 08:28:55
Wacker Chemie AG Inhaber-Aktien o.N.68,8615068,7269,04150+0,32%
20.09.2019 08:34:59
Wirecard AG Inhaber-Aktien o.N.151,95300151,65151,853000,00%20.09.2019 08:35:47
Zalando SE Inhaber-Aktien o.N.40,63025040,51040,600250+0,02%
20.09.2019 08:18:58

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.