Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,560----+2,16%
05.03.2021 22:01:28
adidas AG Namens-Aktien o.N.272,10-----1,48%
05.03.2021 22:01:28
Airbus SE Aandelen op naam EO 197,15-----2,10%
05.03.2021 22:01:28
AIXTRON SE Namens-Aktien o.N.16,885----+5,43%
05.03.2021 22:01:28
Allianz SE vink.Namens-Aktien o.N.208,15-----0,34%
05.03.2021 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.13,690-----0,57%
05.03.2021 22:01:28
Aroundtown SA Bearer Shares EO -,016,004-----0,17%
05.03.2021 22:01:28
Aurubis AG Inhaber-Aktien o.N.71,08----+0,80%
05.03.2021 22:01:28
BASF SE Namens-Aktien o.N.71,50----+1,77%
05.03.2021 22:00:02
Bayer AG Namens-Aktien o.N.51,89----+1,03%
05.03.2021 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 176,10----+0,84%
05.03.2021 22:01:28
Bechtle AG Inhaber-Aktien o.N.155,00----+0,19%
05.03.2021 22:01:28
Beiersdorf AG Inhaber-Aktien o.N.85,70----+1,54%
05.03.2021 22:01:28
Brenntag SE Namens-Aktien o.N.64,34----+0,56%
05.03.2021 22:00:04
CANCOM SE Inhaber-Aktien o.N.52,80-----0,75%
05.03.2021 22:01:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,40----+0,33%
05.03.2021 22:01:28
Commerzbank AG Inhaber-Aktien o.N.5,540----+2,03%
05.03.2021 22:01:28
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.66,08-----0,51%
05.03.2021 22:01:28
Continental AG Inhaber-Aktien o.N.122,90----+0,20%
05.03.2021 22:01:28
Covestro AG Inhaber-Aktien o.N.61,46----+1,82%
05.03.2021 22:01:28
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,60-----2,65%
05.03.2021 22:00:06
Daimler AG Namens-Aktien o.N.70,47----+1,02%
05.03.2021 22:01:28
Delivery Hero SE Namens-Aktien o.N.103,85----+0,34%
05.03.2021 22:01:28
Deutsche Bank AG Namens-Aktien o.N.10,692----+3,46%
05.03.2021 22:00:02
Deutsche Börse AG Namens-Aktien o.N.132,20----+0,30%
05.03.2021 22:01:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.11,800-----0,67%
05.03.2021 22:01:28
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,840----+0,06%
05.03.2021 22:01:28
Deutsche Post AG Namens-Aktien o.N.41,020-----1,28%
05.03.2021 22:00:07
Deutsche Telekom AG Namens-Aktien o.N.15,035----+1,11%
05.03.2021 22:00:06
Deutsche Wohnen SE Inhaber-Aktien o.N.38,490-----0,93%
05.03.2021 22:01:28
Dialog Semiconductor PLC Registered Shares LS -,1063,60----+0,41%
05.03.2021 22:00:07
Dürr AG Inhaber-Aktien o.N.34,140----+0,70%
05.03.2021 22:00:03
E.ON SE Namens-Aktien o.N.8,478----+1,44%
05.03.2021 22:00:02
ENCAVIS AG Inhaber-Aktien o.N.16,860-----3,01%
05.03.2021 22:01:28
Evonik Industries AG Namens-Aktien o.N.29,010----+1,54%
05.03.2021 22:01:28
Evotec SE Inhaber-Aktien o.N.29,310-----4,07%
05.03.2021 22:01:28
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,40-----0,94%
05.03.2021 22:01:28
freenet AG Namens-Aktien o.N.19,425----+2,66%
05.03.2021 22:01:28
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,78----+0,77%
05.03.2021 22:01:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.36,170----+1,06%
05.03.2021 22:00:05
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,020-----0,22%
05.03.2021 22:00:02
GEA Group AG Inhaber-Aktien o.N.30,710----+4,94%
05.03.2021 22:00:07
Gerresheimer AG Inhaber-Aktien o.N.83,60-----0,42%
05.03.2021 22:00:06
Grand City Properties S.A. Actions au Porteur EO-,1020,500-----0,98%
05.03.2021 22:00:04
GRENKE AG Namens-Aktien o.N.31,780----+2,97%
05.03.2021 22:01:28
Hannover Rück SE Namens-Aktien o.N.146,50-----0,41%
05.03.2021 22:01:28
HeidelbergCement AG Inhaber-Aktien o.N.70,88----+1,73%
05.03.2021 22:00:05
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,520----+1,79%
05.03.2021 22:01:28
HelloFresh SE Inhaber-Aktien o.N.59,10-----0,50%
05.03.2021 22:01:28
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,22----+1,33%
05.03.2021 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.73,25----+0,62%
05.03.2021 22:00:05
HUGO BOSS AG Namens-Aktien o.N.32,740----+1,87%
05.03.2021 22:01:28
Hypoport SE Namens-Aktien o.N.462,50----0,00%05.03.2021 22:01:28
Infineon Technologies AG Namens-Aktien o.N.32,520----+2,08%
05.03.2021 22:01:28
K+S Aktiengesellschaft Namens-Aktien o.N.9,664----+2,22%
05.03.2021 22:00:07
KION GROUP AG Inhaber-Aktien o.N.74,84----+2,15%
05.03.2021 22:01:28
Knorr-Bremse AG Inhaber-Aktien o.N.104,32-----0,95%
05.03.2021 22:01:28
LANXESS AG Inhaber-Aktien o.N.64,54----+1,54%
05.03.2021 22:01:28
LEG Immobilien AG Namens-Aktien o.N.112,04-----1,75%
05.03.2021 22:01:28
Linde PLC Registered Shares EO 0,001207,70----+1,47%
05.03.2021 22:01:28
Merck KGaA Inhaber-Aktien o.N.129,90-----1,96%
05.03.2021 22:01:28
METRO AG Inhaber-Stammaktien o.N.9,460----+1,02%
05.03.2021 22:01:28
MorphoSys AG Inhaber-Aktien o.N.81,36----+0,86%
05.03.2021 22:01:28
MTU Aero Engines AG Namens-Aktien o.N.199,55-----4,33%
05.03.2021 22:01:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,50-----0,89%
05.03.2021 22:01:28
Nemetschek SE Inhaber-Aktien o.N.51,90-----1,06%
05.03.2021 22:01:28
Nordex SE Inhaber-Aktien o.N.19,950----+1,95%
05.03.2021 22:01:28
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N75,60----+3,50%
05.03.2021 22:01:28
ProSiebenSat.1 Media SE Namens-Aktien o.N.16,310-----0,18%
05.03.2021 22:01:28
PUMA SE Inhaber-Aktien o.N.85,64----+0,19%
05.03.2021 22:01:28
Qiagen N.V. Aandelen op naam EO -,0139,940----0,00%05.03.2021 22:01:28
RATIONAL AG Inhaber-Aktien o.N.709,50-----2,34%
05.03.2021 22:00:05
Rheinmetall AG Inhaber-Aktien o.N.84,74-----1,29%
05.03.2021 22:00:02
RTL Group S.A. Actions au Porteur o.N.47,420-----0,46%
05.03.2021 22:01:28
RWE AG Inhaber-Aktien o.N.31,750----+2,72%
05.03.2021 22:00:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,080-----1,38%
05.03.2021 22:01:28
SAP SE Inhaber-Aktien o.N.103,12----+1,40%
05.03.2021 22:01:28
Sartorius AG Vorzugsaktien o.St. o.N.396,40-----3,03%
05.03.2021 22:01:28
Scout24 AG Namens-Aktien o.N.61,70----+0,16%
05.03.2021 22:01:28
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02185,40----+3,87%
05.03.2021 22:01:28
Siemens AG Namens-Aktien o.N.129,82-----0,38%
05.03.2021 22:01:28
Siemens Energy AG Namens-Aktien o.N.28,940-----1,20%
05.03.2021 22:01:28
Siemens Healthineers AG Namens-Aktien o.N.45,865----+2,33%
05.03.2021 22:01:28
Siltronic AG Namens-Aktien o.N.137,35----+1,14%
05.03.2021 22:01:28
Sixt SE Inhaber-Stammaktien o.N.111,40-----1,34%
05.03.2021 22:01:28
SMA Solar Technology AG Inhaber-Aktien o.N.49,980----+1,85%
05.03.2021 22:01:28
Software AG Namens-Aktien o.N.34,480-----1,54%
05.03.2021 22:01:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,75----+2,26%
05.03.2021 22:01:28
Symrise AG Inhaber-Aktien o.N.97,54-----0,63%
05.03.2021 22:01:28
TAG Immobilien AG Inhaber-Aktien o.N.23,300-----1,02%
05.03.2021 22:01:28
TeamViewer AG Inhaber-Aktien o.N.42,960-----3,29%
05.03.2021 22:01:28
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,276----+1,61%
05.03.2021 22:01:28
thyssenkrupp AG Inhaber-Aktien o.N.11,860----+4,37%
05.03.2021 22:00:03
Uniper SE Namens-Aktien o.N.29,540----+0,47%
05.03.2021 22:01:28
United Internet AG Namens-Aktien o.N.36,660----+1,02%
05.03.2021 22:01:28
VARTA AG Inhaber-Aktien o.N.109,30----+1,97%
05.03.2021 22:01:28
Volkswagen AG Vorzugsaktien o.St. o.N.195,98----+3,73%
05.03.2021 22:00:32
Vonovia SE Namens-Aktien o.N.53,28-----1,63%
05.03.2021 22:01:28
Wacker Chemie AG Inhaber-Aktien o.N.108,95----+0,78%
05.03.2021 22:01:28
Zalando SE Inhaber-Aktien o.N.80,60----+0,02%
05.03.2021 22:01:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.