Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,48067022,44022,460670-1,41%
21.01.2020 11:48:55
Aareal Bank AG Inhaber-Aktien o.N.29,90051029,99030,000510-1,80%
21.01.2020 11:45:27
adidas AG Namens-Aktien o.N.309,25200309,50309,50200-0,29%
21.01.2020 11:48:06
Airbus SE Aandelen op naam EO 1136,46400136,46136,48400-1,19%
21.01.2020 11:49:10
AIXTRON SE Namens-Aktien o.N.9,7301.1009,8369,8401.100-1,64%
21.01.2020 11:42:43
Allianz SE vink.Namens-Aktien o.N.220,50300220,55220,55300-0,36%
21.01.2020 11:48:50
alstria office REIT-AG Inhaber-Aktien o.N.17,20087017,31017,320870-0,06%
21.01.2020 11:46:30
Aroundtown SA Bearer Shares EO -,018,0881.9008,0828,0861.900+0,10%
21.01.2020 11:48:44
Aurubis AG Inhaber-Aktien o.N.53,1029052,8852,92290-1,38%
21.01.2020 11:49:09
BASF SE Namens-Aktien o.N.64,4880064,4864,48800-1,18%
21.01.2020 11:49:11
Bayer AG Namens-Aktien o.N.75,3360075,2875,28600-0,63%
21.01.2020 11:48:53
Bayerische Motoren Werke AG Stammaktien EO 171,5760071,4871,48600-0,22%
21.01.2020 11:49:09
Bechtle AG Inhaber-Aktien o.N.134,20120135,10135,30120-0,44%
21.01.2020 11:47:58
Beiersdorf AG Inhaber-Aktien o.N.106,20500105,85105,90500-0,75%
21.01.2020 11:46:42
Brenntag AG Namens-Aktien o.N.48,87031048,81048,820310-0,57%
21.01.2020 11:48:43
CANCOM SE Inhaber-Aktien o.N.54,0517554,0054,05175+3,55%
21.01.2020 11:48:53
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,00150120,20120,30150-0,99%
21.01.2020 11:47:31
Commerzbank AG Inhaber-Aktien o.N.5,1181.6005,1625,1631.600-0,15%
21.01.2020 11:49:10
CompuGroup Medical SE Inhaber-Aktien o.N.64,7520063,5563,65200-1,63%
21.01.2020 11:47:10
Continental AG Inhaber-Aktien o.N.112,32300112,42112,42300-1,42%
21.01.2020 11:49:06
Covestro AG Inhaber-Aktien o.N.40,35070040,65040,650700-0,71%
21.01.2020 11:49:08
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1020059,8559,90200-0,66%
21.01.2020 11:29:41
Daimler AG Namens-Aktien o.N.46,3951.10046,36046,3601.100-0,96%
21.01.2020 11:49:10
Delivery Hero SE Namens-Aktien o.N.68,1615067,5667,58150-1,26%
21.01.2020 11:47:34
Deutsche Bank AG Namens-Aktien o.N.7,3683.0007,4407,4413.000+0,34%
21.01.2020 11:49:09
Deutsche Börse AG Namens-Aktien o.N.146,30300146,60146,60300+0,27%
21.01.2020 11:48:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,6202.40014,60514,6102.400-2,96%
21.01.2020 11:48:52
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,3801.05014,32014,3301.050-0,21%
21.01.2020 11:41:23
Deutsche Post AG Namens-Aktien o.N.34,0301.20034,03034,0301.200-0,74%
21.01.2020 11:48:57
Deutsche Telekom AG Namens-Aktien o.N.14,6744.00014,68214,6824.000-0,26%
21.01.2020 11:49:02
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23041037,02037,030410-0,32%
21.01.2020 11:44:45
Dialog Semiconductor PLC Registered Shares LS -,1043,39035043,27043,280350-0,62%
21.01.2020 11:48:50
Dürr AG Inhaber-Aktien o.N.29,26052529,44029,460525-0,94%
21.01.2020 11:47:23
E.ON SE Namens-Aktien o.N.10,1944.00010,19010,1904.000+0,30%
21.01.2020 11:48:43
Evonik Industries AG Namens-Aktien o.N.25,8301.22025,87025,8801.220+0,43%
21.01.2020 11:48:13
Evotec SE Inhaber-Aktien o.N.25,12070024,99025,000700-1,03%
21.01.2020 11:47:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622071,0471,10220-0,84%
21.01.2020 11:40:59
freenet AG Namens-Aktien o.N.19,95091019,97019,980910-2,59%
21.01.2020 11:48:49
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,7680069,0669,06800+0,06%
21.01.2020 11:48:06
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,74580048,70548,705800+0,74%
21.01.2020 11:49:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,48037041,66041,720370-4,76%
21.01.2020 11:48:53
GEA Group AG Inhaber-Aktien o.N.28,58053028,56028,570530-0,21%
21.01.2020 11:48:58
Gerresheimer AG Inhaber-Aktien o.N.66,8023066,5566,60230-0,45%
21.01.2020 11:46:43
Grand City Properties S.A. Actions au Porteur EO-,1022,62067022,48022,520670-0,79%
21.01.2020 11:39:06
GRENKE AG Namens-Aktien o.N.90,8520091,1091,25200+0,61%
21.01.2020 11:40:34
Hannover Rück SE Namens-Aktien o.N.178,20100177,60177,70100-0,50%
21.01.2020 11:48:10
HeidelbergCement AG Inhaber-Aktien o.N.64,3880064,1464,16800-0,59%
21.01.2020 11:48:48
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76035046,78046,800350+0,04%
21.01.2020 11:49:06
HelloFresh SE Inhaber-Aktien o.N.23,20035023,40023,450350+1,08%
21.01.2020 11:48:16
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,3460094,9294,92600+0,83%
21.01.2020 11:49:07
HOCHTIEF AG Inhaber-Aktien o.N.121,70150121,40121,50150+1,08%
21.01.2020 11:48:22
HUGO BOSS AG Namens-Aktien o.N.46,13037046,26046,300370+7,08%
21.01.2020 11:49:03
Infineon Technologies AG Namens-Aktien o.N.20,8853.00020,85520,8603.000-1,28%
21.01.2020 11:49:05
innogy SE Inhaber-Aktien o.N.43,56023043,57043,580230+0,16%
21.01.2020 11:46:42
K+S Aktiengesellschaft Namens-Aktien o.N.10,1951.50010,17510,1801.500-1,26%
21.01.2020 11:48:07
KION GROUP AG Inhaber-Aktien o.N.61,0625060,8860,92250-1,62%
21.01.2020 11:47:58
Knorr-Bremse AG Inhaber-Aktien o.N.95,0520095,6995,72200+0,26%
21.01.2020 11:49:06
LANXESS AG Inhaber-Aktien o.N.56,1830056,3856,40300+0,18%
21.01.2020 11:48:30
LEG Immobilien AG Namens-Aktien o.N.109,40150108,80108,90150-0,55%
21.01.2020 11:48:22
Linde PLC Registered Shares EO 0,001189,10270189,20189,20270-1,28%
21.01.2020 11:49:06
Merck KGaA Inhaber-Aktien o.N.115,90500116,60116,60500+0,39%
21.01.2020 11:48:46
METRO AG Inhaber-Stammaktien o.N.13,07577013,04513,050770+0,23%
21.01.2020 11:48:56
MorphoSys AG Inhaber-Aktien o.N.119,10150119,50119,60150+0,50%
21.01.2020 11:43:45
MTU Aero Engines AG Namens-Aktien o.N.279,20180279,10279,20180-1,55%
21.01.2020 11:47:58
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,50300271,50271,50300-0,07%
21.01.2020 11:47:11
Nemetschek SE Inhaber-Aktien o.N.67,1525067,5567,60250-2,38%
21.01.2020 11:48:58
Nordex SE Inhaber-Aktien o.N.12,80080012,61012,620800-2,25%
21.01.2020 11:47:12
OSRAM Licht AG Namens-Aktien o.N.45,72040045,76045,790400+0,24%
21.01.2020 11:45:32
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,3280067,7067,70800+0,06%
21.01.2020 11:48:29
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,5751.50013,59513,6001.500+1,00%
21.01.2020 11:49:09
PUMA SE Inhaber-Aktien o.N.76,1020077,0577,10200-0,13%
21.01.2020 11:46:30
Qiagen N.V. Aandelen op naam EO -,0132,74050032,57032,580500-0,40%
21.01.2020 11:47:08
RATIONAL AG Inhaber-Aktien o.N.730,00100715,00715,50100-1,99%
21.01.2020 11:48:54
Rheinmetall AG Inhaber-Aktien o.N.107,75150107,20107,30150-0,28%
21.01.2020 11:48:48
RIB Software SE Namens-Aktien EO 119,52036019,56019,610360+0,57%
21.01.2020 11:45:30
RTL Group S.A. Actions au Porteur o.N.43,80035044,00044,020350-0,54%
21.01.2020 11:49:08
RWE AG Inhaber-Stammaktien o.N.31,0602.80031,14031,1502.800-0,22%
21.01.2020 11:48:27
Salzgitter AG Inhaber-Aktien o.N.15,82545015,69515,725450-1,20%
21.01.2020 11:49:10
SAP SE Inhaber-Aktien o.N.124,80500124,72124,74500-1,03%
21.01.2020 11:49:09
Sartorius AG Vorzugsaktien o.St. o.N.215,2050212,20212,6050-1,67%
21.01.2020 11:47:29
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.1009,4889,5001.100-1,84%
21.01.2020 11:48:27
Scout24 AG Namens-Aktien o.N.62,3525060,9561,00250-2,01%
21.01.2020 11:33:38
Siemens AG Namens-Aktien o.N.116,64700116,62116,62700-0,21%
21.01.2020 11:48:58
Siemens Healthineers AG Namens-Aktien o.N.43,46035043,25043,265350-0,98%
21.01.2020 11:49:07
Siltronic AG Namens-Aktien o.N.91,7817089,3489,50170-3,27%
21.01.2020 11:49:04
Software AG Namens-Aktien o.N.33,09050032,83032,840500-1,29%
21.01.2020 11:48:26
Symrise AG Inhaber-Aktien o.N.91,2620091,2691,28200-0,70%
21.01.2020 11:48:29
TAG Immobilien AG Inhaber-Aktien o.N.23,38065023,36023,380650+0,26%
21.01.2020 11:43:54
TeamViewer AG Inhaber-Aktien o.N.31,31535031,66531,715350-0,74%
21.01.2020 11:49:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7653.7002,7642,7653.700-0,22%
21.01.2020 11:48:41
thyssenkrupp AG Inhaber-Aktien o.N.11,4853.90011,60511,6103.900-3,33%
21.01.2020 11:49:07
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,15029,200400+0,17%
21.01.2020 11:48:41
Uniper SE Namens-Aktien o.N.29,25055029,19029,200550-1,42%
21.01.2020 11:48:18
United Internet AG Namens-Aktien o.N.30,54050030,50030,510500-0,59%
21.01.2020 11:47:10
VARTA AG Inhaber-Aktien o.N.87,9020088,0088,10200-5,17%
21.01.2020 11:49:05
Volkswagen AG Vorzugsaktien o.St. o.N.181,94400181,66181,66400-0,73%
21.01.2020 11:49:08
Vonovia SE Namens-Aktien o.N.50,361.00050,0650,081.000-0,75%
21.01.2020 11:48:29
Wacker Chemie AG Inhaber-Aktien o.N.63,8024063,6263,74240+0,28%
21.01.2020 11:45:03
Wirecard AG Inhaber-Aktien o.N.129,00400128,95129,00400-0,50%
21.01.2020 11:49:00
Zalando SE Inhaber-Aktien o.N.46,10033046,09046,110330-0,50%
21.01.2020 11:46:55

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.