Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,660----+2,33%
23.10.2020 22:01:23
adidas AG Namens-Aktien o.N.281,90----0,00%23.10.2020 22:01:23
ADLER Group S.A. Actions Nominatives o.N.22,480-----2,02%
23.10.2020 22:01:23
Airbus SE Aandelen op naam EO 168,04----+3,30%
23.10.2020 22:01:23
AIXTRON SE Namens-Aktien o.N.11,515-----0,35%
23.10.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.163,54----+1,04%
23.10.2020 22:00:03
alstria office REIT-AG Inhaber-Aktien o.N.11,430----+1,23%
23.10.2020 22:00:03
Aroundtown SA Bearer Shares EO -,014,370----+2,59%
23.10.2020 22:01:23
Aurubis AG Inhaber-Aktien o.N.61,64-----1,22%
23.10.2020 22:01:23
BASF SE Namens-Aktien o.N.52,18----+0,91%
23.10.2020 22:00:02
Bayer AG Namens-Aktien o.N.42,495-----0,17%
23.10.2020 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 164,01-----0,13%
23.10.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.154,30-----2,42%
23.10.2020 22:01:23
Beiersdorf AG Inhaber-Aktien o.N.99,00----+0,65%
23.10.2020 22:01:23
Brenntag AG Namens-Aktien o.N.54,98----+0,47%
23.10.2020 22:00:03
CANCOM SE Inhaber-Aktien o.N.40,060-----0,25%
23.10.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.118,60-----2,63%
23.10.2020 22:01:23
Commerzbank AG Inhaber-Aktien o.N.4,588----+2,44%
23.10.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,50-----0,34%
23.10.2020 22:01:23
Continental AG Inhaber-Aktien o.N.100,65----+0,70%
23.10.2020 22:01:23
Covestro AG Inhaber-Aktien o.N.43,880----+0,78%
23.10.2020 22:01:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.43,500----+3,52%
23.10.2020 22:01:23
Daimler AG Namens-Aktien o.N.48,475----+0,38%
23.10.2020 22:01:23
Delivery Hero SE Namens-Aktien o.N.91,72-----1,85%
23.10.2020 22:01:23
Deutsche Bank AG Namens-Aktien o.N.8,121----+1,93%
23.10.2020 21:59:59
Deutsche Börse AG Namens-Aktien o.N.137,80----+0,51%
23.10.2020 22:01:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,372----+4,38%
23.10.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,845----+1,88%
23.10.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.40,470-----0,52%
23.10.2020 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.13,440-----0,41%
23.10.2020 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.43,680-----0,39%
23.10.2020 22:00:02
Dialog Semiconductor PLC Registered Shares LS -,1033,680----+0,98%
23.10.2020 22:01:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,60----+0,43%
23.10.2020 22:00:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,970----+2,33%
23.10.2020 22:01:23
Dürr AG Inhaber-Aktien o.N.27,780----+0,51%
23.10.2020 22:01:23
E.ON SE Namens-Aktien o.N.9,550----+1,08%
23.10.2020 22:00:02
Evonik Industries AG Namens-Aktien o.N.22,210----+1,74%
23.10.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.22,970-----1,16%
23.10.2020 22:01:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,480----+3,68%
23.10.2020 22:01:23
freenet AG Namens-Aktien o.N.16,640----+0,39%
23.10.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,10----+1,57%
23.10.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,480----+1,18%
23.10.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,420----+1,76%
23.10.2020 22:00:02
GEA Group AG Inhaber-Aktien o.N.30,660-----1,67%
23.10.2020 22:00:03
Gerresheimer AG Inhaber-Aktien o.N.88,00-----0,97%
23.10.2020 22:01:23
Grand City Properties S.A. Actions au Porteur EO-,1020,520-----0,29%
23.10.2020 22:01:23
GRENKE AG Namens-Aktien o.N.34,280----+1,65%
23.10.2020 22:01:23
Hannover Rück SE Namens-Aktien o.N.129,60----+0,23%
23.10.2020 22:00:02
HeidelbergCement AG Inhaber-Aktien o.N.53,84----+0,07%
23.10.2020 22:00:02
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,880-----1,10%
23.10.2020 22:01:23
HelloFresh SE Inhaber-Aktien o.N.47,020-----5,95%
23.10.2020 22:01:23
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,78----+0,15%
23.10.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.70,15----+3,38%
23.10.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.23,430----+1,68%
23.10.2020 22:01:23
Infineon Technologies AG Namens-Aktien o.N.26,815----+0,85%
23.10.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.6,354----+2,65%
23.10.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.71,28-----0,47%
23.10.2020 22:01:23
Knorr-Bremse AG Inhaber-Aktien o.N.102,84-----0,16%
23.10.2020 22:00:02
LANXESS AG Inhaber-Aktien o.N.48,520----+0,98%
23.10.2020 22:01:23
LEG Immobilien AG Namens-Aktien o.N.121,16-----0,65%
23.10.2020 22:01:23
Linde PLC Registered Shares EO 0,001198,20----+0,25%
23.10.2020 22:01:23
Merck KGaA Inhaber-Aktien o.N.132,00----+2,74%
23.10.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.8,492----+0,57%
23.10.2020 22:01:23
MorphoSys AG Inhaber-Aktien o.N.88,04-----1,48%
23.10.2020 22:01:23
MTU Aero Engines AG Namens-Aktien o.N.168,40----+6,58%
23.10.2020 22:01:23
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.211,50----+1,25%
23.10.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.59,95-----0,41%
23.10.2020 22:01:23
Nordex SE Inhaber-Aktien o.N.12,860-----1,61%
23.10.2020 22:01:23
OSRAM Licht AG Namens-Aktien o.N.51,14----+0,35%
23.10.2020 22:01:23
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N50,16----+0,93%
23.10.2020 22:01:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,305----+2,72%
23.10.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.81,62----+1,81%
23.10.2020 22:01:23
Qiagen N.V. Aandelen op naam EO -,0141,920-----1,97%
23.10.2020 22:01:23
RATIONAL AG Inhaber-Aktien o.N.679,50-----0,59%
23.10.2020 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.72,74----+1,45%
23.10.2020 22:00:02
RTL Group S.A. Actions au Porteur o.N.34,100----+2,48%
23.10.2020 22:01:23
RWE AG Inhaber-Aktien o.N.33,170----+1,01%
23.10.2020 22:00:02
SAP SE Inhaber-Aktien o.N.125,72----+0,95%
23.10.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.385,00-----2,39%
23.10.2020 22:01:23
Scout24 AG Namens-Aktien o.N.71,70-----0,48%
23.10.2020 22:01:23
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02149,60-----2,09%
23.10.2020 22:01:23
Siemens AG Namens-Aktien o.N.109,68----+0,86%
23.10.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.38,145-----0,21%
23.10.2020 22:01:23
Siltronic AG Namens-Aktien o.N.87,02----+1,19%
23.10.2020 22:01:23
Sixt SE Inhaber-Stammaktien o.N.72,50----+1,39%
23.10.2020 22:01:23
Software AG Namens-Aktien o.N.34,720-----1,73%
23.10.2020 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,00----0,00%23.10.2020 22:01:23
Symrise AG Inhaber-Aktien o.N.114,35-----0,57%
23.10.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.26,360-----0,53%
23.10.2020 22:00:02
Talanx AG Namens-Aktien o.N.27,340----+0,37%
23.10.2020 22:01:23
TeamViewer AG Inhaber-Aktien o.N.40,390-----2,35%
23.10.2020 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,218----+0,41%
23.10.2020 22:01:23
thyssenkrupp AG Inhaber-Aktien o.N.4,628----+2,71%
23.10.2020 21:59:58
Uniper SE Namens-Aktien o.N.26,960----+1,51%
23.10.2020 22:01:23
United Internet AG Namens-Aktien o.N.32,400----+0,19%
23.10.2020 22:01:23
VARTA AG Inhaber-Aktien o.N.103,20-----0,77%
23.10.2020 22:01:23
Volkswagen AG Vorzugsaktien o.St. o.N.138,32----+0,58%
23.10.2020 22:00:02
Vonovia SE Namens-Aktien o.N.56,50-----0,85%
23.10.2020 22:01:23
Wacker Chemie AG Inhaber-Aktien o.N.89,16----+0,34%
23.10.2020 22:01:23
Zalando SE Inhaber-Aktien o.N.82,90-----1,53%
23.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.