Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,48067022,44022,460670-1,41%
21.01.2020 11:48:55
Aareal Bank AG Inhaber-Aktien o.N.29,90051029,99030,000510-1,80%
21.01.2020 11:45:27
adidas AG Namens-Aktien o.N.309,25200309,45309,45200-0,31%
21.01.2020 11:49:25
Airbus SE Aandelen op naam EO 1136,46400136,44136,46400-1,20%
21.01.2020 11:49:17
AIXTRON SE Namens-Aktien o.N.9,7301.1009,8369,8401.100-1,64%
21.01.2020 11:42:43
Allianz SE vink.Namens-Aktien o.N.220,50300220,55220,55300-0,36%
21.01.2020 11:48:50
alstria office REIT-AG Inhaber-Aktien o.N.17,20087017,31017,320870-0,06%
21.01.2020 11:46:30
Aroundtown SA Bearer Shares EO -,018,0881.9008,0828,0841.900+0,10%
21.01.2020 11:49:37
Aurubis AG Inhaber-Aktien o.N.53,1029053,0253,06290-1,12%
21.01.2020 11:49:16
BASF SE Namens-Aktien o.N.64,4880064,4964,49800-1,16%
21.01.2020 11:49:36
Bayer AG Namens-Aktien o.N.75,3060075,2875,28600-0,63%
21.01.2020 11:49:36
Bayerische Motoren Werke AG Stammaktien EO 171,5760071,4871,48600-0,22%
21.01.2020 11:49:28
Bechtle AG Inhaber-Aktien o.N.134,20120135,10135,20120-0,44%
21.01.2020 11:49:21
Beiersdorf AG Inhaber-Aktien o.N.106,20500105,85105,90500-0,75%
21.01.2020 11:46:42
Brenntag AG Namens-Aktien o.N.48,87031048,81048,830310-0,57%
21.01.2020 11:49:37
CANCOM SE Inhaber-Aktien o.N.54,0517554,0054,05175+3,55%
21.01.2020 11:48:53
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,00150120,20120,30150-0,99%
21.01.2020 11:47:31
Commerzbank AG Inhaber-Aktien o.N.5,1181.6005,1635,1641.600-0,14%
21.01.2020 11:49:17
CompuGroup Medical SE Inhaber-Aktien o.N.64,7520063,5063,60200-1,70%
21.01.2020 11:49:18
Continental AG Inhaber-Aktien o.N.112,32300112,44112,44300-1,40%
21.01.2020 11:49:35
Covestro AG Inhaber-Aktien o.N.40,35070040,65040,650700-0,71%
21.01.2020 11:49:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1020059,8559,90200-0,66%
21.01.2020 11:29:41
Daimler AG Namens-Aktien o.N.46,3951.10046,37546,3751.100-0,93%
21.01.2020 11:49:35
Delivery Hero SE Namens-Aktien o.N.68,1615067,5667,58150-1,26%
21.01.2020 11:49:31
Deutsche Bank AG Namens-Aktien o.N.7,3683.0007,4447,4453.000+0,39%
21.01.2020 11:49:37
Deutsche Börse AG Namens-Aktien o.N.146,30300146,65146,65300+0,31%
21.01.2020 11:49:35
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,6202.40014,60514,6102.400-2,96%
21.01.2020 11:49:34
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,3801.05014,32014,3301.050-0,21%
21.01.2020 11:41:23
Deutsche Post AG Namens-Aktien o.N.34,0301.20034,03034,0301.200-0,74%
21.01.2020 11:49:31
Deutsche Telekom AG Namens-Aktien o.N.14,6744.00014,68414,6844.000-0,24%
21.01.2020 11:49:27
Deutsche Wohnen SE Inhaber-Aktien o.N.37,23041037,02037,030410-0,32%
21.01.2020 11:49:28
Dialog Semiconductor PLC Registered Shares LS -,1043,39035043,27043,280350-0,62%
21.01.2020 11:49:15
Dürr AG Inhaber-Aktien o.N.29,26052529,45029,480525-0,91%
21.01.2020 11:49:16
E.ON SE Namens-Aktien o.N.10,1944.00010,19010,1904.000+0,30%
21.01.2020 11:48:43
Evonik Industries AG Namens-Aktien o.N.25,8301.22025,88025,8901.220+0,47%
21.01.2020 11:49:36
Evotec SE Inhaber-Aktien o.N.25,12070024,98024,990700-1,07%
21.01.2020 11:49:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5622071,0471,10220-0,84%
21.01.2020 11:40:59
freenet AG Namens-Aktien o.N.19,95091019,97519,985910-2,56%
21.01.2020 11:49:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,7680069,0669,06800+0,06%
21.01.2020 11:48:06
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,74580048,71048,710800+0,76%
21.01.2020 11:49:35
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,72037041,66041,720370-4,76%
21.01.2020 11:49:35
GEA Group AG Inhaber-Aktien o.N.28,58053028,53028,540530-0,31%
21.01.2020 11:49:30
Gerresheimer AG Inhaber-Aktien o.N.66,8023066,5566,60230-0,45%
21.01.2020 11:46:43
Grand City Properties S.A. Actions au Porteur EO-,1022,62067022,48022,520670-0,79%
21.01.2020 11:39:06
GRENKE AG Namens-Aktien o.N.90,8520091,1091,25200+0,61%
21.01.2020 11:40:34
Hannover Rück SE Namens-Aktien o.N.178,20100177,60177,70100-0,50%
21.01.2020 11:48:10
HeidelbergCement AG Inhaber-Aktien o.N.64,3880064,1664,18800-0,56%
21.01.2020 11:49:35
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76035046,80046,820350+0,09%
21.01.2020 11:49:15
HelloFresh SE Inhaber-Aktien o.N.23,20035023,40023,450350+1,08%
21.01.2020 11:48:16
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,3460094,9294,92600+0,83%
21.01.2020 11:49:07
HOCHTIEF AG Inhaber-Aktien o.N.121,70150121,40121,50150+1,08%
21.01.2020 11:49:13
HUGO BOSS AG Namens-Aktien o.N.46,13037046,26046,300370+7,08%
21.01.2020 11:49:03
Infineon Technologies AG Namens-Aktien o.N.20,8853.00020,85520,8603.000-1,28%
21.01.2020 11:49:05
innogy SE Inhaber-Aktien o.N.43,56023043,58043,590230+0,18%
21.01.2020 11:49:34
K+S Aktiengesellschaft Namens-Aktien o.N.10,1951.50010,17510,1801.500-1,26%
21.01.2020 11:49:25
KION GROUP AG Inhaber-Aktien o.N.61,0625060,8860,92250-1,62%
21.01.2020 11:49:25
Knorr-Bremse AG Inhaber-Aktien o.N.95,0520095,7095,73200+0,27%
21.01.2020 11:49:35
LANXESS AG Inhaber-Aktien o.N.56,1830056,3856,40300+0,18%
21.01.2020 11:48:30
LEG Immobilien AG Namens-Aktien o.N.109,40150108,80108,90150-0,55%
21.01.2020 11:49:35
Linde PLC Registered Shares EO 0,001189,10270189,15189,15270-1,30%
21.01.2020 11:49:25
Merck KGaA Inhaber-Aktien o.N.115,90500116,60116,60500+0,39%
21.01.2020 11:48:46
METRO AG Inhaber-Stammaktien o.N.13,07577013,04513,050770+0,23%
21.01.2020 11:48:56
MorphoSys AG Inhaber-Aktien o.N.119,60150119,50119,60150+0,50%
21.01.2020 11:49:27
MTU Aero Engines AG Namens-Aktien o.N.279,20180279,10279,20180-1,55%
21.01.2020 11:49:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,50300271,60271,60300-0,04%
21.01.2020 11:49:29
Nemetschek SE Inhaber-Aktien o.N.67,1525067,4567,55250-2,53%
21.01.2020 11:49:32
Nordex SE Inhaber-Aktien o.N.12,80080012,62012,630800-2,17%
21.01.2020 11:49:33
OSRAM Licht AG Namens-Aktien o.N.45,72040045,76045,790400+0,24%
21.01.2020 11:45:32
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,3280067,7067,70800+0,06%
21.01.2020 11:48:29
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,5751.50013,60513,6101.500+1,08%
21.01.2020 11:49:34
PUMA SE Inhaber-Aktien o.N.76,1020077,0577,10200-0,13%
21.01.2020 11:46:30
Qiagen N.V. Aandelen op naam EO -,0132,74050032,57032,580500-0,40%
21.01.2020 11:47:08
RATIONAL AG Inhaber-Aktien o.N.730,00100715,00715,50100-1,99%
21.01.2020 11:48:54
Rheinmetall AG Inhaber-Aktien o.N.107,75150107,20107,30150-0,28%
21.01.2020 11:48:48
RIB Software SE Namens-Aktien EO 119,52036019,58019,610360+0,67%
21.01.2020 11:49:20
RTL Group S.A. Actions au Porteur o.N.43,80035044,02044,040350-0,50%
21.01.2020 11:49:15
RWE AG Inhaber-Stammaktien o.N.31,0602.80031,14031,1502.800-0,22%
21.01.2020 11:49:25
Salzgitter AG Inhaber-Aktien o.N.15,82545015,70515,725450-1,13%
21.01.2020 11:49:16
SAP SE Inhaber-Aktien o.N.124,80500124,70124,72500-1,05%
21.01.2020 11:49:26
Sartorius AG Vorzugsaktien o.St. o.N.215,2050212,20212,6050-1,67%
21.01.2020 11:47:29
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.1009,4889,5001.100-1,84%
21.01.2020 11:48:27
Scout24 AG Namens-Aktien o.N.62,3525060,9561,00250-2,01%
21.01.2020 11:33:38
Siemens AG Namens-Aktien o.N.116,64700116,62116,62700-0,21%
21.01.2020 11:48:58
Siemens Healthineers AG Namens-Aktien o.N.43,46035043,26043,270350-0,96%
21.01.2020 11:49:35
Siltronic AG Namens-Aktien o.N.91,7817089,3489,50170-3,27%
21.01.2020 11:49:04
Software AG Namens-Aktien o.N.33,09050032,85032,860500-1,23%
21.01.2020 11:49:24
Symrise AG Inhaber-Aktien o.N.91,2620091,2491,26200-0,72%
21.01.2020 11:49:26
TAG Immobilien AG Inhaber-Aktien o.N.23,38065023,36023,380650+0,26%
21.01.2020 11:49:28
TeamViewer AG Inhaber-Aktien o.N.31,31535031,66531,715350-0,74%
21.01.2020 11:49:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7653.7002,7652,7663.700-0,18%
21.01.2020 11:49:15
thyssenkrupp AG Inhaber-Aktien o.N.11,6003.90011,60511,6103.900-3,33%
21.01.2020 11:49:33
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,15029,200400+0,17%
21.01.2020 11:48:41
Uniper SE Namens-Aktien o.N.29,25055029,19029,200550-1,42%
21.01.2020 11:48:18
United Internet AG Namens-Aktien o.N.30,54050030,50030,510500-0,59%
21.01.2020 11:47:10
VARTA AG Inhaber-Aktien o.N.88,0020088,0088,10200-5,17%
21.01.2020 11:49:27
Volkswagen AG Vorzugsaktien o.St. o.N.181,94400181,72181,72400-0,70%
21.01.2020 11:49:15
Vonovia SE Namens-Aktien o.N.50,361.00050,0650,081.000-0,75%
21.01.2020 11:49:35
Wacker Chemie AG Inhaber-Aktien o.N.63,8024063,6263,70240+0,28%
21.01.2020 11:49:17
Wirecard AG Inhaber-Aktien o.N.129,00400128,90128,95400-0,54%
21.01.2020 11:49:35
Zalando SE Inhaber-Aktien o.N.46,10033046,09046,110330-0,50%
21.01.2020 11:49:26

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.