Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,970----+5,25%
30.03.2020 22:01:27
Aareal Bank AG Inhaber-Aktien o.N.14,965----+0,80%
30.03.2020 22:01:27
adidas AG Namens-Aktien o.N.208,40----+0,95%
30.03.2020 22:01:27
Airbus SE Aandelen op naam EO 161,98-----8,02%
30.03.2020 22:01:27
AIXTRON SE Namens-Aktien o.N.7,884----+4,97%
30.03.2020 22:01:27
Allianz SE vink.Namens-Aktien o.N.154,42----+1,37%
30.03.2020 22:00:04
alstria office REIT-AG Inhaber-Aktien o.N.12,800----+2,02%
30.03.2020 22:01:27
Aroundtown SA Bearer Shares EO -,014,370-----0,25%
30.03.2020 22:01:27
Aurubis AG Inhaber-Aktien o.N.36,540----+3,22%
30.03.2020 22:00:04
BASF SE Namens-Aktien o.N.42,385----+3,59%
30.03.2020 22:00:03
Bayer AG Namens-Aktien o.N.52,78----+4,60%
30.03.2020 22:00:04
Bayerische Motoren Werke AG Stammaktien EO 146,240----+2,09%
30.03.2020 22:01:27
Bechtle AG Inhaber-Aktien o.N.112,20----+8,95%
30.03.2020 22:01:27
Beiersdorf AG Inhaber-Aktien o.N.93,52----+2,82%
30.03.2020 22:01:27
Brenntag AG Namens-Aktien o.N.32,460----+4,71%
30.03.2020 22:01:27
CANCOM SE Inhaber-Aktien o.N.38,400----+8,35%
30.03.2020 22:01:27
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,00----+6,62%
30.03.2020 22:01:27
Commerzbank AG Inhaber-Aktien o.N.3,3925-----5,04%
30.03.2020 22:01:27
Continental AG Inhaber-Aktien o.N.64,61----+0,73%
30.03.2020 22:01:27
Corestate Capital Holding S.A Actions au Porteur o.N.27,350----+3,18%
30.03.2020 22:01:27
Covestro AG Inhaber-Aktien o.N.27,480----+0,04%
30.03.2020 22:01:27
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,260----+0,15%
30.03.2020 22:01:27
Daimler AG Namens-Aktien o.N.27,490----+1,30%
30.03.2020 22:01:27
Delivery Hero SE Namens-Aktien o.N.67,38-----2,45%
30.03.2020 22:01:27
Deutsche Bank AG Namens-Aktien o.N.5,839----+2,45%
30.03.2020 21:59:59
Deutsche Börse AG Namens-Aktien o.N.123,90----+6,64%
30.03.2020 22:01:27
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,838-----2,76%
30.03.2020 22:01:27
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,735-----2,74%
30.03.2020 22:01:27
Deutsche Post AG Namens-Aktien o.N.24,585----+9,78%
30.03.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.12,036----+3,89%
30.03.2020 22:00:04
Deutsche Wohnen SE Inhaber-Aktien o.N.33,290----+3,52%
30.03.2020 22:01:27
Dialog Semiconductor PLC Registered Shares LS -,1024,150----+1,87%
30.03.2020 22:01:27
Dürr AG Inhaber-Aktien o.N.18,265----+5,25%
30.03.2020 22:01:27
E.ON SE Namens-Aktien o.N.9,547----+5,53%
30.03.2020 22:00:04
Evonik Industries AG Namens-Aktien o.N.18,195----+3,80%
30.03.2020 22:01:27
Evotec SE Inhaber-Aktien o.N.20,290----+3,85%
30.03.2020 22:01:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,330----+0,27%
30.03.2020 22:01:27
freenet AG Namens-Aktien o.N.15,975----+0,57%
30.03.2020 22:01:27
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,30----+2,33%
30.03.2020 22:01:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,425-----1,13%
30.03.2020 22:00:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.32,100----+4,56%
30.03.2020 22:01:27
GEA Group AG Inhaber-Aktien o.N.17,925----+2,65%
30.03.2020 22:00:00
Gerresheimer AG Inhaber-Aktien o.N.56,40----+1,26%
30.03.2020 22:01:27
Hannover Rück SE Namens-Aktien o.N.127,60----+0,54%
30.03.2020 22:01:27
HeidelbergCement AG Inhaber-Aktien o.N.37,280-----2,93%
30.03.2020 22:00:03
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,740----+3,50%
30.03.2020 22:01:27
HelloFresh SE Inhaber-Aktien o.N.29,650----+15,94%
30.03.2020 22:01:27
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N70,84----+0,14%
30.03.2020 22:00:04
HOCHTIEF AG Inhaber-Aktien o.N.59,20----+0,60%
30.03.2020 22:00:04
HUGO BOSS AG Namens-Aktien o.N.21,590-----5,33%
30.03.2020 22:01:27
Infineon Technologies AG Namens-Aktien o.N.13,446----+3,29%
30.03.2020 22:01:27
ISRA VISION AG Inhaber-Aktien o.N.49,780----+0,41%
30.03.2020 22:01:27
K+S Aktiengesellschaft Namens-Aktien o.N.5,416-----0,11%
30.03.2020 22:00:05
KION GROUP AG Inhaber-Aktien o.N.39,550----+4,37%
30.03.2020 22:01:27
Knorr-Bremse AG Inhaber-Aktien o.N.75,93----+1,35%
30.03.2020 22:01:27
LANXESS AG Inhaber-Aktien o.N.36,090----+3,18%
30.03.2020 22:01:27
LEG Immobilien AG Namens-Aktien o.N.102,25----+9,47%
30.03.2020 22:01:27
Linde PLC Registered Shares EO 0,001159,65----+6,15%
30.03.2020 22:01:27
Merck KGaA Inhaber-Aktien o.N.90,16----+0,87%
30.03.2020 22:01:27
METRO AG Inhaber-Stammaktien o.N.7,018-----2,68%
30.03.2020 22:01:27
MorphoSys AG Inhaber-Aktien o.N.91,65-----0,92%
30.03.2020 22:01:27
MTU Aero Engines AG Namens-Aktien o.N.136,20-----5,75%
30.03.2020 22:01:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.181,65----+1,48%
30.03.2020 22:01:27
Nemetschek SE Inhaber-Aktien o.N.43,500----+3,57%
30.03.2020 22:01:27
Nordex SE Inhaber-Aktien o.N.7,475----+4,89%
30.03.2020 22:01:27
OSRAM Licht AG Namens-Aktien o.N.31,940-----2,48%
30.03.2020 22:01:27
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N37,880----+0,75%
30.03.2020 22:01:27
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,820-----0,09%
30.03.2020 22:01:27
PUMA SE Inhaber-Aktien o.N.54,30-----2,08%
30.03.2020 22:01:27
Qiagen N.V. Aandelen op naam EO -,0136,520----+0,39%
30.03.2020 22:01:27
RATIONAL AG Inhaber-Aktien o.N.482,60----+0,17%
30.03.2020 22:00:04
Rheinmetall AG Inhaber-Aktien o.N.64,58----+2,14%
30.03.2020 22:00:04
RIB Software SE Namens-Aktien EO 128,460-----0,14%
30.03.2020 22:00:04
RTL Group S.A. Actions au Porteur o.N.30,060----+2,21%
30.03.2020 22:01:27
RWE AG Inhaber-Stammaktien o.N.23,500----+1,48%
30.03.2020 22:00:00
Salzgitter AG Inhaber-Aktien o.N.10,450-----3,65%
30.03.2020 22:01:27
SAP SE Inhaber-Aktien o.N.102,46----+2,94%
30.03.2020 22:01:27
Sartorius AG Vorzugsaktien o.St. o.N.221,60----+5,21%
30.03.2020 22:01:27
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,388----+2,85%
30.03.2020 22:01:27
Scout24 AG Namens-Aktien o.N.51,75----+4,65%
30.03.2020 22:01:27
Siemens AG Namens-Aktien o.N.75,74----+4,92%
30.03.2020 22:01:27
Siemens Healthineers AG Namens-Aktien o.N.35,935----+7,40%
30.03.2020 22:01:27
Siltronic AG Namens-Aktien o.N.68,40----+2,83%
30.03.2020 22:01:27
Software AG Namens-Aktien o.N.26,550----+4,03%
30.03.2020 22:01:27
Ströer SE & Co. KGaA Inhaber-Aktien o.N.42,800-----0,19%
30.03.2020 22:01:27
Südzucker AG Inhaber-Aktien o.N.12,810----+5,18%
30.03.2020 22:00:04
Symrise AG Inhaber-Aktien o.N.82,48----+4,62%
30.03.2020 22:01:27
TAG Immobilien AG Inhaber-Aktien o.N.17,310----+1,31%
30.03.2020 22:01:27
TeamViewer AG Inhaber-Aktien o.N.36,490----+8,06%
30.03.2020 22:01:27
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,198----+2,01%
30.03.2020 22:01:27
thyssenkrupp AG Inhaber-Aktien o.N.4,693----+2,31%
30.03.2020 22:00:04
TLG IMMOBILIEN AG Inhaber-Aktien o.N.14,300----+0,71%
30.03.2020 22:01:27
Uniper SE Namens-Aktien o.N.22,930----+1,90%
30.03.2020 22:01:27
United Internet AG Namens-Aktien o.N.26,160----+5,92%
30.03.2020 22:01:27
VARTA AG Inhaber-Aktien o.N.68,20----+9,90%
30.03.2020 22:01:27
Volkswagen AG Vorzugsaktien o.St. o.N.105,98----+1,32%
30.03.2020 22:00:04
Vonovia SE Namens-Aktien o.N.44,480----+6,47%
30.03.2020 22:01:27
Wacker Chemie AG Inhaber-Aktien o.N.42,840-----0,70%
30.03.2020 22:01:27
Wirecard AG Inhaber-Aktien o.N.100,65----+1,91%
30.03.2020 22:01:27
Zalando SE Inhaber-Aktien o.N.32,120-----4,76%
30.03.2020 22:01:27

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.