Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,960----+2,40%
07.08.2020 22:01:26
Aareal Bank AG Inhaber-Aktien o.N.18,280----+2,87%
07.08.2020 22:01:26
adidas AG Namens-Aktien o.N.248,00----+1,72%
07.08.2020 22:01:26
Airbus SE Aandelen op naam EO 167,99-----0,45%
07.08.2020 22:01:26
AIXTRON SE Namens-Aktien o.N.10,675----+0,29%
07.08.2020 22:01:26
Allianz SE vink.Namens-Aktien o.N.177,80-----0,32%
07.08.2020 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.13,030----+0,46%
07.08.2020 22:00:02
Aroundtown SA Bearer Shares EO -,015,194----+0,74%
07.08.2020 22:01:26
Aurubis AG Inhaber-Aktien o.N.59,42-----0,97%
07.08.2020 22:01:26
BASF SE Namens-Aktien o.N.48,415-----0,51%
07.08.2020 21:59:58
Bayer AG Namens-Aktien o.N.56,13-----0,07%
07.08.2020 22:01:11
Bayerische Motoren Werke AG Stammaktien EO 155,06-----0,83%
07.08.2020 22:01:26
Bechtle AG Inhaber-Aktien o.N.168,90----+2,05%
07.08.2020 22:01:26
Beiersdorf AG Inhaber-Aktien o.N.96,02-----1,97%
07.08.2020 22:01:26
Brenntag AG Namens-Aktien o.N.51,72----+0,90%
07.08.2020 22:01:26
CANCOM SE Inhaber-Aktien o.N.50,45----+1,99%
07.08.2020 22:01:26
Carl Zeiss Meditec AG Inhaber-Aktien o.N.91,95----+0,98%
07.08.2020 22:01:26
Commerzbank AG Inhaber-Aktien o.N.4,748----+1,05%
07.08.2020 22:01:26
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.74,65----+0,94%
07.08.2020 22:00:02
Continental AG Inhaber-Aktien o.N.80,84-----3,24%
07.08.2020 22:01:26
Covestro AG Inhaber-Aktien o.N.35,060-----0,65%
07.08.2020 22:01:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.33,900----+3,54%
07.08.2020 22:01:26
Daimler AG Namens-Aktien o.N.40,300-----0,49%
07.08.2020 22:01:26
Delivery Hero SE Namens-Aktien o.N.101,00----+1,50%
07.08.2020 22:01:26
Deutsche Bank AG Namens-Aktien o.N.7,786----+0,58%
07.08.2020 22:00:00
Deutsche Börse AG Namens-Aktien o.N.155,65----+0,64%
07.08.2020 22:01:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,906-----3,07%
07.08.2020 22:01:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,890-----1,36%
07.08.2020 22:01:26
Deutsche Post AG Namens-Aktien o.N.36,440-----0,52%
07.08.2020 22:00:01
Deutsche Telekom AG Namens-Aktien o.N.14,890----+2,97%
07.08.2020 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.43,960----+1,40%
07.08.2020 22:01:26
Dialog Semiconductor PLC Registered Shares LS -,1042,100-----1,74%
07.08.2020 22:01:26
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,00----+3,86%
07.08.2020 22:00:03
Dürr AG Inhaber-Aktien o.N.24,640----+1,22%
07.08.2020 22:00:02
E.ON SE Namens-Aktien o.N.9,908----+0,38%
07.08.2020 22:00:02
Evonik Industries AG Namens-Aktien o.N.23,990-----0,41%
07.08.2020 22:01:26
Evotec SE Inhaber-Aktien o.N.23,220----0,00%07.08.2020 22:01:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,380----+0,30%
07.08.2020 22:01:26
freenet AG Namens-Aktien o.N.15,190----+0,90%
07.08.2020 22:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,50-----0,41%
07.08.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,150-----0,81%
07.08.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,440----+0,44%
07.08.2020 22:01:26
GEA Group AG Inhaber-Aktien o.N.30,840-----0,26%
07.08.2020 22:00:02
Gerresheimer AG Inhaber-Aktien o.N.95,50----+0,26%
07.08.2020 22:00:02
Grand City Properties S.A. Actions au Porteur EO-,1020,700----+0,58%
07.08.2020 22:00:01
GRENKE AG Namens-Aktien o.N.66,15----+0,67%
07.08.2020 22:01:26
Hannover Rück SE Namens-Aktien o.N.138,10----+0,80%
07.08.2020 22:01:26
HeidelbergCement AG Inhaber-Aktien o.N.50,20----+1,77%
07.08.2020 21:59:58
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,400----+1,44%
07.08.2020 22:01:26
HelloFresh SE Inhaber-Aktien o.N.49,000----+2,35%
07.08.2020 22:01:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,80-----1,66%
07.08.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.74,45----+1,23%
07.08.2020 22:00:01
HUGO BOSS AG Namens-Aktien o.N.22,940-----4,00%
07.08.2020 22:01:26
Infineon Technologies AG Namens-Aktien o.N.21,875----+0,88%
07.08.2020 22:01:26
K+S Aktiengesellschaft Namens-Aktien o.N.6,422-----0,66%
07.08.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.65,30-----0,45%
07.08.2020 22:01:26
Knorr-Bremse AG Inhaber-Aktien o.N.100,66----+0,54%
07.08.2020 22:01:26
LANXESS AG Inhaber-Aktien o.N.46,080-----1,10%
07.08.2020 22:01:26
LEG Immobilien AG Namens-Aktien o.N.126,48----+1,24%
07.08.2020 22:01:26
Linde PLC Registered Shares EO 0,001207,90-----0,24%
07.08.2020 22:01:26
Merck KGaA Inhaber-Aktien o.N.113,75----+0,58%
07.08.2020 22:01:26
METRO AG Inhaber-Stammaktien o.N.8,192----+2,28%
07.08.2020 22:00:02
MorphoSys AG Inhaber-Aktien o.N.107,50-----3,18%
07.08.2020 22:01:26
MTU Aero Engines AG Namens-Aktien o.N.147,50-----1,47%
07.08.2020 22:01:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,10----+0,65%
07.08.2020 22:01:26
Nemetschek SE Inhaber-Aktien o.N.62,75----+2,71%
07.08.2020 22:01:26
OSRAM Licht AG Namens-Aktien o.N.43,530----+1,04%
07.08.2020 22:01:26
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N52,30----+0,69%
07.08.2020 22:01:26
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,590----+0,75%
07.08.2020 22:01:26
PUMA SE Inhaber-Aktien o.N.65,82----+1,67%
07.08.2020 22:01:26
Qiagen N.V. Aandelen op naam EO -,0140,040----+1,70%
07.08.2020 22:01:26
RATIONAL AG Inhaber-Aktien o.N.519,50----+0,68%
07.08.2020 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.81,46-----0,56%
07.08.2020 22:00:02
RIB Software SE Namens-Aktien EO 123,300-----0,51%
07.08.2020 22:01:26
RTL Group S.A. Actions au Porteur o.N.28,900----+0,56%
07.08.2020 22:00:01
RWE AG Inhaber-Aktien o.N.33,280----+0,97%
07.08.2020 22:00:58
SAP SE Inhaber-Aktien o.N.136,78-----0,12%
07.08.2020 22:01:26
Sartorius AG Vorzugsaktien o.St. o.N.332,00----+4,01%
07.08.2020 22:01:26
Scout24 AG Namens-Aktien o.N.74,50----+1,55%
07.08.2020 22:00:02
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02139,80----+2,06%
07.08.2020 22:01:26
Siemens AG Namens-Aktien o.N.115,62----+1,51%
07.08.2020 22:01:26
Siemens Healthineers AG Namens-Aktien o.N.41,460----+0,74%
07.08.2020 22:01:26
Siltronic AG Namens-Aktien o.N.73,66-----0,84%
07.08.2020 22:01:26
Sixt SE Inhaber-Stammaktien o.N.69,15-----0,43%
07.08.2020 22:01:26
Software AG Namens-Aktien o.N.40,320----+1,39%
07.08.2020 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,45----+0,34%
07.08.2020 22:01:26
Symrise AG Inhaber-Aktien o.N.112,45----+0,54%
07.08.2020 22:01:26
TAG Immobilien AG Inhaber-Aktien o.N.24,100----+1,43%
07.08.2020 22:01:26
Talanx AG Namens-Aktien o.N.30,160----+0,26%
07.08.2020 22:01:26
TeamViewer AG Inhaber-Aktien o.N.42,590-----3,11%
07.08.2020 22:01:26
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,289----+0,49%
07.08.2020 22:01:26
thyssenkrupp AG Inhaber-Aktien o.N.6,934-----1,84%
07.08.2020 22:00:01
Uniper SE Namens-Aktien o.N.30,340----+0,73%
07.08.2020 22:01:26
United Internet AG Namens-Aktien o.N.40,150----+1,72%
07.08.2020 22:01:26
VARTA AG Inhaber-Aktien o.N.108,80----+2,92%
07.08.2020 22:01:26
Volkswagen AG Vorzugsaktien o.St. o.N.133,26-----1,23%
07.08.2020 22:00:58
Vonovia SE Namens-Aktien o.N.58,46----+0,14%
07.08.2020 22:01:26
Wacker Chemie AG Inhaber-Aktien o.N.80,34-----0,02%
07.08.2020 22:01:26
Wirecard AG Inhaber-Aktien o.N.1,8152-----2,77%
07.08.2020 22:01:26
Zalando SE Inhaber-Aktien o.N.66,28----+0,70%
07.08.2020 22:01:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.