Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,460----+1,32%
25.06.2019 22:01:10
Aareal Bank AG Inhaber-Aktien o.N.22,670-----2,00%
25.06.2019 22:01:10
adidas AG Namens-Aktien o.N.262,90-----1,02%
25.06.2019 22:01:10
Airbus SE Aandelen op naam EO 1125,14----+2,22%
25.06.2019 22:01:10
AIXTRON SE Namens-Aktien o.N.8,034-----0,65%
25.06.2019 22:01:10
Allianz SE vink.Namens-Aktien o.N.211,55-----0,40%
25.06.2019 22:01:10
alstria office REIT-AG Inhaber-Aktien o.N.13,990----+0,07%
25.06.2019 22:01:10
Aroundtown SA Bearer Shares EO -,017,620----+0,52%
25.06.2019 22:01:15
Aurubis AG Inhaber-Aktien o.N.40,960-----0,73%
25.06.2019 22:01:10
Axel Springer SE vink.Namens-Aktien o.N.62,30-----0,24%
25.06.2019 22:01:10
BASF SE Namens-Aktien o.N.61,88-----0,69%
25.06.2019 22:01:10
Bayer AG Namens-Aktien o.N.55,31-----0,27%
25.06.2019 22:01:10
Bayerische Motoren Werke AG Stammaktien EO 162,88-----0,66%
25.06.2019 22:01:10
Bechtle AG Inhaber-Aktien o.N.99,15----+1,08%
25.06.2019 22:01:10
Beiersdorf AG Inhaber-Aktien o.N.106,95-----0,75%
25.06.2019 22:01:10
Bilfinger SE Inhaber-Aktien o.N.26,920----+2,48%
25.06.2019 22:01:10
Brenntag AG Namens-Aktien o.N.43,370-----1,14%
25.06.2019 22:01:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.84,85-----2,01%
25.06.2019 22:01:10
CECONOMY AG Inhaber-Stammaktien o.N.5,260-----1,67%
25.06.2019 22:01:10
Commerzbank AG Inhaber-Aktien o.N.6,034-----0,94%
25.06.2019 22:01:12
Continental AG Inhaber-Aktien o.N.125,96-----1,62%
25.06.2019 22:01:10
Covestro AG Inhaber-Aktien o.N.43,560-----1,82%
25.06.2019 22:01:12
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,960-----0,64%
25.06.2019 22:01:10
Daimler AG Namens-Aktien o.N.47,465-----0,54%
25.06.2019 22:01:10
Delivery Hero SE Namens-Aktien o.N.40,660-----1,70%
25.06.2019 22:01:15
Deutsche Bank AG Namens-Aktien o.N.6,261----+0,11%
25.06.2019 22:01:10
Deutsche Börse AG Namens-Aktien o.N.126,15----+0,56%
25.06.2019 22:01:10
Deutsche EuroShop AG Namens-Aktien o.N.24,600-----0,16%
25.06.2019 22:01:10
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,620-----0,34%
25.06.2019 22:01:10
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,390-----1,55%
25.06.2019 22:01:12
Deutsche Post AG Namens-Aktien o.N.28,045-----0,69%
25.06.2019 22:01:10
Deutsche Telekom AG Namens-Aktien o.N.15,336----0,00%25.06.2019 22:01:10
Deutsche Wohnen SE Inhaber-Aktien o.N.33,080-----0,94%
25.06.2019 22:01:10
Dialog Semiconductor PLC Registered Shares LS -,1033,700-----2,67%
25.06.2019 22:01:10
Dürr AG Inhaber-Aktien o.N.30,400-----2,01%
25.06.2019 22:01:10
E.ON SE Namens-Aktien o.N.9,663-----1,42%
25.06.2019 22:01:10
Evonik Industries AG Namens-Aktien o.N.24,950----+0,69%
25.06.2019 22:01:11
Evotec SE Inhaber-Aktien o.N.24,120-----2,56%
25.06.2019 22:01:10
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,94-----0,37%
25.06.2019 22:01:10
freenet AG Namens-Aktien o.N.17,205----+0,06%
25.06.2019 22:01:10
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,96-----0,38%
25.06.2019 22:01:10
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,605-----0,18%
25.06.2019 22:01:10
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,620----+0,23%
25.06.2019 22:01:10
GEA Group AG Inhaber-Aktien o.N.25,380-----0,44%
25.06.2019 22:01:10
Gerresheimer AG Inhaber-Aktien o.N.65,60-----0,39%
25.06.2019 22:01:10
GRENKE AG Namens-Aktien o.N.89,10----+0,95%
25.06.2019 22:01:12
Hannover Rück SE Namens-Aktien o.N.142,20-----0,14%
25.06.2019 22:01:10
HeidelbergCement AG Inhaber-Aktien o.N.70,22----+0,83%
25.06.2019 22:01:10
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,980-----1,76%
25.06.2019 22:01:10
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,82----+0,34%
25.06.2019 22:01:10
HOCHTIEF AG Inhaber-Aktien o.N.105,40-----0,76%
25.06.2019 22:01:10
HUGO BOSS AG Namens-Aktien o.N.55,00-----1,75%
25.06.2019 22:01:11
Infineon Technologies AG Namens-Aktien o.N.15,028----+0,19%
25.06.2019 22:01:10
innogy SE Inhaber-Aktien o.N.41,340-----0,19%
25.06.2019 22:01:13
K+S Aktiengesellschaft Namens-Aktien o.N.16,080-----0,25%
25.06.2019 22:01:10
KION GROUP AG Inhaber-Aktien o.N.54,70-----0,26%
25.06.2019 22:01:11
Knorr-Bremse AG Inhaber-Aktien o.N.98,60----+0,46%
25.06.2019 22:01:15
KRONES AG Inhaber-Aktien o.N.69,90-----0,43%
25.06.2019 22:01:10
LANXESS AG Inhaber-Aktien o.N.49,080-----0,18%
25.06.2019 22:01:10
LEG Immobilien AG Namens-Aktien o.N.101,45-----0,84%
25.06.2019 22:01:13
LEONI AG Namens-Aktien o.N.13,765-----1,63%
25.06.2019 22:01:10
Linde PLC Registered Shares EO 0,001178,75----0,00%25.06.2019 22:01:15
MAN SE Inhaber-Stammaktien o.N.56,75-----1,14%
25.06.2019 22:01:10
Merck KGaA Inhaber-Aktien o.N.93,50----+0,69%
25.06.2019 22:01:10
METRO AG Inhaber-Stammaktien o.N.16,050----+0,54%
25.06.2019 22:01:15
MorphoSys AG Inhaber-Aktien o.N.87,60-----5,22%
25.06.2019 22:01:10
MTU Aero Engines AG Namens-Aktien o.N.205,40-----0,39%
25.06.2019 22:01:10
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,20-----0,80%
25.06.2019 22:01:10
Nemetschek SE Inhaber-Aktien o.N.138,10----+1,36%
25.06.2019 22:01:11
Nordex SE Inhaber-Aktien o.N.12,150-----0,65%
25.06.2019 22:01:10
OSRAM Licht AG Namens-Aktien o.N.27,930----+2,16%
25.06.2019 22:01:11
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,90-----0,55%
25.06.2019 22:01:10
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,530-----5,64%
25.06.2019 22:01:11
PUMA SE Inhaber-Aktien o.N.57,15----+1,16%
25.06.2019 22:01:10
Qiagen N.V. Aandelen op naam EO -,0135,850-----0,59%
25.06.2019 22:01:14
Rheinmetall AG Inhaber-Aktien o.N.107,25----+1,14%
25.06.2019 22:01:10
RIB Software SE Namens-Aktien EO 115,940----+0,19%
25.06.2019 22:01:10
Rocket Internet SE Inhaber-Aktien o.N.24,820-----1,83%
25.06.2019 22:01:11
RTL Group S.A. Actions au Porteur o.N.44,260-----0,36%
25.06.2019 22:01:11
RWE AG Inhaber-Stammaktien o.N.22,170----+0,32%
25.06.2019 22:01:10
Salzgitter AG Inhaber-Aktien o.N.23,870----+1,15%
25.06.2019 22:01:10
SAP SE Inhaber-Aktien o.N.117,38-----1,17%
25.06.2019 22:01:10
Sartorius AG Vorzugsaktien o.St. o.N.185,10-----1,14%
25.06.2019 22:01:10
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,394-----1,68%
25.06.2019 22:01:11
Scout24 AG Namens-Aktien o.N.46,200----+0,26%
25.06.2019 22:01:11
Siemens AG Namens-Aktien o.N.104,82-----0,72%
25.06.2019 22:01:10
Siemens Healthineers AG Namens-Aktien o.N.37,740-----0,56%
25.06.2019 22:01:14
Siltronic AG Namens-Aktien o.N.58,32-----1,76%
25.06.2019 22:01:10
Software AG Namens-Aktien o.N.30,840-----3,07%
25.06.2019 22:01:14
Symrise AG Inhaber-Aktien o.N.88,18----+0,64%
25.06.2019 22:01:10
TAG Immobilien AG Inhaber-Aktien o.N.20,560----0,00%25.06.2019 22:01:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,428-----0,08%
25.06.2019 22:01:11
thyssenkrupp AG Inhaber-Aktien o.N.11,820----+0,43%
25.06.2019 22:01:10
Uniper SE Namens-Aktien o.N.26,720----+0,26%
25.06.2019 22:01:14
United Internet AG Namens-Aktien o.N.28,680-----0,28%
25.06.2019 22:01:10
Volkswagen AG Vorzugsaktien o.St. o.N.145,76-----0,94%
25.06.2019 22:01:10
Vonovia SE Namens-Aktien o.N.42,750----+0,05%
25.06.2019 22:01:14
Wacker Chemie AG Inhaber-Aktien o.N.67,62-----0,24%
25.06.2019 22:01:10
Wirecard AG Inhaber-Aktien o.N.148,70-----1,88%
25.06.2019 22:01:10
Zalando SE Inhaber-Aktien o.N.38,470-----0,61%
25.06.2019 22:01:11

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.