| ADLER Real Estate AG Inhaber-Aktien o.N. | 13,180 | 400 | 13,460 | 13,560 | 400 | +3,22% | | | 04.08.2020 15:42:18 |
| ADO Properties S.A. Actions Nominatives o.N. | 23,960 | 350 | 23,860 | 23,900 | 350 | +0,25% | | | 04.08.2020 15:38:17 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,290 | 1.100 | 7,340 | 7,350 | 1.100 | +1,10% | | | 04.08.2020 15:38:57 |
| AKASOL AG Inhaber-Aktien o.N. | 40,020 | 150 | 39,860 | 40,210 | 150 | +0,20% | | | 04.08.2020 15:38:41 |
| Allgeier SE Namens-Aktien o.N. | 47,200 | 110 | 47,000 | 47,200 | 110 | +5,62% | | | 04.08.2020 15:40:38 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 99,90 | 60 | 97,60 | 97,70 | 60 | -1,81% | | | 04.08.2020 15:38:28 |
| ATOSS Software AG Inhaber-Aktien o.N. | 106,50 | 30 | 108,50 | 109,00 | 30 | +3,33% | | | 04.08.2020 15:31:17 |
| Aumann AG Inhaber-Aktien o.N. | 12,140 | 500 | 12,180 | 12,240 | 500 | +1,67% | | | 04.08.2020 15:39:54 |
| BayWa AG vink. Namens-Aktien o.N. | 27,300 | 300 | 27,100 | 27,250 | 300 | 0,00% | | | 04.08.2020 15:37:19 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 04.08.2020 15:38:36 |
| BEFESA S.A. Actions o.N. | 33,650 | 160 | 32,600 | 32,750 | 160 | -2,54% | | | 04.08.2020 15:36:29 |
| Bertrandt AG Inhaber-Aktien o.N. | 32,500 | 200 | 32,250 | 32,550 | 200 | +0,16% | | | 04.08.2020 15:31:18 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 34,550 | 150 | 34,450 | 34,600 | 150 | -1,01% | | | 04.08.2020 15:36:58 |
| Bilfinger SE Inhaber-Aktien o.N. | 15,130 | 350 | 15,110 | 15,120 | 350 | +2,51% | | | 04.08.2020 15:41:11 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,595 | 1.100 | 5,625 | 5,635 | 1.100 | +0,99% | | | 04.08.2020 15:40:06 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,174 | 1.600 | 3,190 | 3,198 | 1.600 | -0,31% | | | 04.08.2020 15:40:13 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 96,10 | 200 | 95,00 | 95,10 | 200 | -1,66% | | | 04.08.2020 15:31:17 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,720 | 400 | 13,820 | 13,840 | 400 | +1,02% | | | 04.08.2020 15:25:30 |
| Consus Real Estate AG Namens-Aktien o.N. | 6,530 | 460 | 6,630 | 6,650 | 460 | +2,79% | | | 04.08.2020 15:42:23 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 17,810 | 290 | 17,710 | 17,750 | 290 | -2,53% | | | 04.08.2020 15:41:48 |
| CropEnergies AG Inhaber-Aktien o.N. | 9,080 | 450 | 9,080 | 9,120 | 450 | -0,22% | | | 04.08.2020 15:39:38 |
| DATAGROUP SE Inhaber-Aktien o.N. | 54,80 | 75 | 54,80 | 55,00 | 75 | +0,18% | | | 04.08.2020 15:31:17 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 42,705 | 150 | 42,295 | 42,355 | 150 | -0,95% | | | 04.08.2020 15:40:29 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 31,350 | 400 | 31,050 | 31,200 | 400 | -0,16% | | | 04.08.2020 15:40:53 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,210 | 650 | 12,260 | 12,270 | 650 | +2,94% | | | 04.08.2020 15:42:13 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,296 | 1.200 | 4,294 | 4,298 | 1.200 | -0,92% | | | 04.08.2020 15:41:47 |
| DIC Asset AG Namens-Aktien o.N. | 10,960 | 1.000 | 10,840 | 10,880 | 1.000 | -0,37% | | | 04.08.2020 15:36:14 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,400 | 150 | 40,300 | 40,400 | 150 | -0,12% | | | 04.08.2020 15:33:01 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 45,100 | 150 | 44,500 | 44,700 | 150 | -0,67% | | | 04.08.2020 15:35:08 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 31,280 | 400 | 31,290 | 31,335 | 400 | -1,45% | | | 04.08.2020 15:42:08 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,940 | 140 | 42,880 | 43,000 | 140 | -1,70% | | | 04.08.2020 15:41:30 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 21,300 | 240 | 21,000 | 21,150 | 240 | -0,94% | | | 04.08.2020 15:36:37 |
| ElringKlinger AG Namens-Aktien o.N. | 5,350 | 1.130 | 5,340 | 5,370 | 1.130 | -2,20% | | | 04.08.2020 15:36:53 |
| ENCAVIS AG Inhaber-Aktien o.N. | 13,500 | 800 | 13,560 | 13,580 | 800 | +1,35% | | | 04.08.2020 15:41:39 |
| Fielmann AG Inhaber-Aktien o.N. | 62,40 | 250 | 62,35 | 62,40 | 250 | -0,16% | | | 04.08.2020 15:41:12 |
| flatex AG Namens-Aktien o.N. | 38,100 | 160 | 38,200 | 38,200 | 160 | -2,43% | | | 04.08.2020 15:40:04 |
| GFT Technologies SE Inhaber-Aktien o.N. | 10,600 | 500 | 10,460 | 10,500 | 500 | -0,57% | | | 04.08.2020 15:42:21 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,593 | 1.200 | 8,437 | 8,454 | 1.200 | -0,69% | | | 04.08.2020 15:42:18 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,880 | 700 | 14,880 | 14,940 | 700 | -0,27% | | | 04.08.2020 15:40:24 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 47,300 | 110 | 46,400 | 46,550 | 110 | -0,96% | | | 04.08.2020 15:38:01 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,7465 | 7.800 | 0,749 | 0,7535 | 7.800 | -4,10% | | | 04.08.2020 15:41:23 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 32,050 | 200 | 32,400 | 32,450 | 200 | +0,15% | | | 04.08.2020 15:31:19 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 81,50 | 100 | 81,40 | 81,50 | 100 | -0,61% | | | 04.08.2020 15:40:39 |
| HYPOPORT SE Namens-Aktien o.N. | 412,00 | 50 | 413,00 | 414,50 | 50 | -1,20% | | | 04.08.2020 15:40:44 |
| INDUS Holding AG Inhaber-Aktien o.N. | 29,650 | 400 | 29,600 | 29,650 | 400 | +0,17% | | | 04.08.2020 15:38:35 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 22,150 | 250 | 22,150 | 22,250 | 250 | +0,68% | | | 04.08.2020 15:37:57 |
| ISRA VISION AG Inhaber-Aktien o.N. | 49,620 | 300 | 49,500 | 49,520 | 300 | -0,20% | | | 04.08.2020 15:41:32 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 15,450 | 350 | 15,550 | 15,650 | 350 | +0,97% | | | 04.08.2020 15:31:17 |
| JENOPTIK AG Namens-Aktien o.N. | 20,700 | 500 | 20,720 | 20,780 | 500 | -4,87% | | | 04.08.2020 15:42:19 |
| JOST Werke AG Inhaber-Aktien o.N. | 32,250 | 200 | 31,750 | 31,900 | 200 | -0,47% | | | 04.08.2020 15:42:13 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 25,940 | 400 | 25,600 | 25,640 | 400 | -1,16% | | | 04.08.2020 15:41:46 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,380 | 1.900 | 5,335 | 5,350 | 1.900 | -2,02% | | | 04.08.2020 15:41:19 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 19,050 | 300 | 18,890 | 19,000 | 300 | +0,05% | | | 04.08.2020 15:38:32 |
| KRONES AG Inhaber-Aktien o.N. | 55,30 | 300 | 55,60 | 55,75 | 300 | -0,98% | | | 04.08.2020 15:40:53 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 67,60 | 200 | 70,00 | 70,10 | 200 | +3,86% | | | 04.08.2020 15:42:20 |
| LEONI AG Namens-Aktien o.N. | 7,245 | 700 | 7,230 | 7,255 | 700 | +0,42% | | | 04.08.2020 15:42:13 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 22,000 | 250 | 22,150 | 22,200 | 250 | -4,11% | | | 04.08.2020 15:39:17 |
| MAN SE Inhaber-Stammaktien o.N. | 49,200 | 150 | 48,950 | 49,100 | 150 | 0,00% | | | 04.08.2020 15:36:45 |
| MBB SE Inhaber-Aktien o.N. | 60,00 | 100 | 60,80 | 61,40 | 100 | +2,01% | | | 04.08.2020 15:39:02 |
| Medios AG Inhaber-Aktien o.N. | 37,200 | 150 | 37,300 | 37,600 | 150 | +0,27% | | | 04.08.2020 15:31:27 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 45,600 | 120 | 45,300 | 45,400 | 120 | -1,09% | | | 04.08.2020 15:23:39 |
| MLP SE Inhaber-Aktien o.N. | 5,320 | 950 | 5,280 | 5,320 | 950 | -0,38% | | | 04.08.2020 15:33:11 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 9,760 | 550 | 9,760 | 9,770 | 550 | -2,40% | | | 04.08.2020 15:41:48 |
| Mynaric AG Inhaber-Aktien o.N. | 63,60 | 100 | 62,20 | 62,80 | 100 | +8,74% | | | 04.08.2020 15:37:34 |
| New Work SE Namens-Aktien o.N. | 280,00 | 50 | 278,00 | 279,00 | 50 | 0,00% | | | 04.08.2020 15:30:00 |
| Nordex SE Inhaber-Aktien o.N. | 10,770 | 1.000 | 10,800 | 10,810 | 1.000 | +2,18% | | | 04.08.2020 15:41:43 |
| NORMA Group SE Namens-Aktien o.N. | 24,140 | 250 | 23,780 | 23,820 | 250 | +0,25% | | | 04.08.2020 15:31:17 |
| OHB SE Inhaber-Aktien o.N. | 40,950 | 150 | 40,950 | 41,200 | 150 | -2,27% | | | 04.08.2020 15:37:55 |
| PATRIZIA AG Namens-Aktien o.N. | 23,050 | 500 | 23,050 | 23,050 | 500 | +0,22% | | | 04.08.2020 15:40:53 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 162,80 | - | - | - | - | +0,71% | | | 04.08.2020 15:40:36 |
| PNE AG Namens-Aktien o.N. | 5,070 | 1.000 | 5,130 | 5,160 | 1.000 | +2,40% | | | 04.08.2020 15:37:52 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,680 | 500 | 10,880 | 10,900 | 500 | +2,26% | | | 04.08.2020 15:40:23 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,500 | 600 | 17,500 | 17,560 | 600 | +0,11% | | | 04.08.2020 15:31:18 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,460 | 700 | 18,340 | 18,360 | 700 | -0,43% | | | 04.08.2020 15:42:01 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 22,760 | 500 | 22,760 | 22,780 | 500 | -1,56% | | | 04.08.2020 15:40:23 |
| SAF HOLLAND SE Inhaber-Aktien EO 1 | 5,660 | 900 | 5,560 | 5,570 | 900 | -0,89% | | | 04.08.2020 15:42:06 |
| Salzgitter AG Inhaber-Aktien o.N. | 11,975 | 600 | 11,910 | 11,935 | 600 | +0,17% | | | 04.08.2020 15:41:30 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,815 | 1.500 | 6,810 | 6,820 | 1.500 | +6,66% | | | 04.08.2020 15:42:24 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,330 | 1.300 | 3,290 | 3,305 | 1.300 | -0,90% | | | 04.08.2020 15:40:41 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,960 | 300 | 17,020 | 17,180 | 300 | +2,41% | | | 04.08.2020 15:32:07 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 25,860 | 400 | 26,360 | 26,380 | 400 | +2,49% | | | 04.08.2020 15:42:13 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 57,60 | 100 | 57,10 | 57,40 | 100 | 0,00% | | | 04.08.2020 15:31:19 |
| Stabilus S.A. Actions au Porteur EO -,01 | 42,420 | 250 | 41,260 | 41,360 | 250 | -2,18% | | | 04.08.2020 15:39:42 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,050 | 71.000 | 0,0494 | 0,0497 | 71.000 | -0,20% | | | 04.08.2020 15:40:31 |
| STRATEC SE Namens-Aktien o.N. | 96,70 | 100 | 96,50 | 97,00 | 100 | -2,13% | | | 04.08.2020 15:41:46 |
| Südzucker AG Inhaber-Aktien o.N. | 14,360 | 800 | 14,250 | 14,260 | 800 | +0,64% | | | 04.08.2020 15:41:41 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 12,920 | 450 | 12,660 | 12,700 | 450 | 0,00% | | | 04.08.2020 15:40:18 |
| TAKKT AG Inhaber-Aktien o.N. | 10,660 | 1.000 | 10,780 | 10,840 | 1.000 | +2,47% | | | 04.08.2020 15:36:42 |
| Tele Columbus AG Namens-Aktien o.N. | 3,540 | 850 | 3,630 | 3,640 | 850 | +4,01% | | | 04.08.2020 15:40:28 |
| TRATON SE Inhaber-Aktien o.N. | 16,238 | 310 | 16,278 | 16,372 | 310 | +0,17% | | | 04.08.2020 15:41:56 |
| UniCredit S.p.A. Azioni nom. o.N. | 7,769 | 750 | 7,971 | 7,974 | 750 | +3,39% | | | 04.08.2020 15:42:28 |
| va-Q-tec AG Namens-Aktien o.N. | 16,400 | 300 | 16,750 | 16,800 | 300 | +4,04% | | | 04.08.2020 15:41:05 |
| Vectron Systems AG Inhaber-Aktien o.N. | 9,140 | 600 | 9,060 | 9,100 | 600 | +1,34% | | | 04.08.2020 15:30:00 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 10,700 | 500 | 10,520 | 10,600 | 500 | -0,57% | | | 04.08.2020 15:31:18 |
| Vossloh AG Inhaber-Aktien o.N. | 38,050 | 300 | 38,400 | 38,450 | 300 | +1,45% | | | 04.08.2020 15:41:40 |
| Wacker Neuson SE Namens-Aktien o.N. | 15,220 | 700 | 15,260 | 15,270 | 700 | -0,46% | | | 04.08.2020 15:40:16 |
| WashTec AG Inhaber-Aktien o.N. | 34,200 | 300 | 34,050 | 34,100 | 300 | -0,87% | | | 04.08.2020 15:38:23 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 14,740 | 400 | 14,640 | 14,700 | 400 | -0,41% | | | 04.08.2020 15:38:19 |
| Zeal Network SE Namens-Aktien o.N. | 36,100 | 150 | 35,500 | 35,800 | 150 | -1,39% | | | 04.08.2020 15:30:01 |
| zooplus AG Inhaber-Aktien o.N. | 143,80 | 50 | 144,80 | 145,00 | 50 | -1,23% | | | 04.08.2020 15:33:13 |
