Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.50,8010050,5051,20100-0,20%
26.05.2020 11:14:33
ADLER Real Estate AG Inhaber-Aktien o.N.14,28040014,82014,840400+4,81%
26.05.2020 11:14:47
ADO Properties S.A. Actions Nominatives o.N.26,86030027,02027,080300+1,96%
26.05.2020 11:15:05
ADVA Optical Networking SE Inhaber-Aktien o.N.5,7901.3005,8205,8501.300+2,11%
26.05.2020 11:11:09
AKASOL AG Inhaber-Aktien o.N.40,20515040,30040,550150+1,37%
26.05.2020 11:10:22
Allgeier SE Namens-Aktien o.N.32,30020032,60032,700200+0,93%
26.05.2020 10:56:29
AMADEUS FIRE AG Inhaber-Aktien o.N.91,606093,0093,3060+2,09%
26.05.2020 11:15:07
Aumann AG Inhaber-Aktien o.N.10,38050010,40010,440500+5,05%
26.05.2020 11:14:47
BayWa AG vink. Namens-Aktien o.N.27,65030027,30027,450300-0,37%
26.05.2020 11:12:26
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%26.05.2020 11:07:41
BEFESA S.A. Actions o.N.31,90016031,90032,000160+1,11%
26.05.2020 11:15:14
Bertrandt AG Inhaber-Aktien o.N.36,15020036,00036,200200+0,42%
26.05.2020 11:08:36
bet-at-home.com AG Inhaber-Aktien o.N.41,85013041,85042,000130+2,57%
26.05.2020 11:13:10
Bilfinger SE Inhaber-Aktien o.N.16,30032516,58016,610325+4,94%
26.05.2020 11:13:27
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,4101.0006,4156,4301.000+1,10%
26.05.2020 11:14:52
CECONOMY AG Inhaber-Stammaktien o.N.2,5242.0002,5582,5722.000+8,30%
26.05.2020 11:15:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.92,9020092,5092,70200+1,54%
26.05.2020 11:15:11
comdirect bank AG Inhaber-Aktien o.N.13,24040013,24013,260400+0,46%
26.05.2020 10:49:43
CompuGroup Medical SE Inhaber-Aktien o.N.74,609073,1573,2090-1,08%
26.05.2020 11:15:04
CropEnergies AG Inhaber-Aktien o.N.7,8306507,8207,860650+0,64%
26.05.2020 11:12:31
DATAGROUP SE Inhaber-Aktien o.N.53,607553,9054,2075+1,13%
26.05.2020 11:14:01
Dermapharm Holding SE Inhaber-Aktien o.N.48,48515047,23047,335150-1,37%
26.05.2020 11:15:21
Deutsche Beteiligungs AG Namens-Aktien o.N.28,15040028,10028,150400+0,72%
26.05.2020 11:12:17
Deutsche EuroShop AG Namens-Aktien o.N.13,4801.10013,76013,7801.100+2,99%
26.05.2020 11:14:50
DEUTZ AG Inhaber-Aktien o.N.3,5882.8003,5903,5942.800+2,45%
26.05.2020 11:12:35
DIC Asset AG Namens-Aktien o.N.12,22090012,26012,300900+1,83%
26.05.2020 11:14:47
DMG MORI AG Inhaber-Aktien o.N.40,30015040,20040,350150+0,63%
26.05.2020 11:11:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,508071,8072,0080+0,70%
26.05.2020 11:08:17
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,39040032,77032,870400+2,10%
26.05.2020 11:15:08
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.145,2070144,90145,4070-0,21%
26.05.2020 11:15:19
Elmos Semiconductor AG Inhaber-Aktien o.N.20,15026019,64019,720260-2,77%
26.05.2020 11:14:44
ElringKlinger AG Namens-Aktien o.N.4,8751.2504,9454,9701.250+1,64%
26.05.2020 11:08:03
ENCAVIS AG Inhaber-Aktien o.N.13,32080013,32013,340800+1,52%
26.05.2020 11:13:47
Fielmann AG Inhaber-Aktien o.N.62,9025063,8063,85250+2,08%
26.05.2020 11:14:07
flatex AG Namens-Aktien o.N.30,50014030,65030,650140+1,16%
26.05.2020 11:11:53
GFT Technologies SE Inhaber-Aktien o.N.8,5506008,6408,690600+2,25%
26.05.2020 11:15:07
Grand City Properties S.A. Actions au Porteur EO-,1020,44075020,38020,400750+0,10%
26.05.2020 11:14:46
GRENKE AG Namens-Aktien o.N.67,2020067,8067,90200+2,34%
26.05.2020 11:10:59
HAMBORNER REIT AG Inhaber-Aktien o.N.8,1751.3008,2038,2211.300+1,18%
26.05.2020 11:14:27
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,66070014,86014,920700+2,06%
26.05.2020 11:13:59
Hapag-Lloyd AG Namens-Aktien o.N.114,40100114,00114,60100-5,00%
26.05.2020 11:15:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,59159.8000,5930,59459.800-1,17%
26.05.2020 11:11:03
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,40025020,55020,600250+1,48%
26.05.2020 11:14:00
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,6010058,0058,20100+2,84%
26.05.2020 11:14:21
HYPOPORT SE Namens-Aktien o.N.391,0050391,00392,0050-0,38%
26.05.2020 11:14:38
INDUS Holding AG Inhaber-Aktien o.N.29,00040029,15029,250400+3,00%
26.05.2020 10:53:21
innogy SE Inhaber-Aktien o.N.43,64025043,72043,740250+0,32%
26.05.2020 11:11:45
Instone Real Estate Group AG Inhaber-Aktien o.N.18,02030018,46018,580300+3,36%
26.05.2020 11:14:49
JENOPTIK AG Namens-Aktien o.N.21,16050021,46021,480500+1,61%
26.05.2020 11:14:49
JOST Werke AG Inhaber-Aktien o.N.27,00020027,00027,100200+2,08%
26.05.2020 11:12:17
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,06060016,98016,990600+0,18%
26.05.2020 11:12:40
Klöckner & Co SE Namens-Aktien o.N.3,6622.7003,7983,8082.700+4,28%
26.05.2020 11:14:47
Koenig & Bauer AG Inhaber-Aktien o.N.18,17030018,51018,550300+2,61%
26.05.2020 11:14:34
KRONES AG Inhaber-Aktien o.N.57,9530058,9059,00300+2,70%
26.05.2020 11:15:18
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,1020061,2061,40200+1,32%
26.05.2020 11:14:59
LEONI AG Namens-Aktien o.N.7,2757007,3457,380700+5,91%
26.05.2020 11:15:14
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,70025024,55024,650250+5,14%
26.05.2020 11:15:13
MAN SE Inhaber-Stammaktien o.N.44,00015043,90044,150150-0,23%
26.05.2020 11:04:01
Medigene AG Namens-Aktien o.N.5,0306005,0505,080600+1,00%
26.05.2020 11:10:01
Mensch u. Maschine Software SE Inhaber-Aktien o.N.47,70011047,20047,6001100,00%26.05.2020 11:08:46
MLP SE Inhaber-Aktien o.N.4,8901.0504,8754,9001.050+0,52%
26.05.2020 11:14:04
Mutares SE & Co. KGaA Namens-Aktien o.N.10,16050010,12010,160500-0,98%
26.05.2020 11:10:11
Mynaric AG Inhaber-Aktien o.N.47,60015047,40047,600150+0,42%
26.05.2020 11:09:14
New Work SE Namens-Aktien o.N.279,0050275,00275,5050-0,36%
26.05.2020 11:13:16
NORMA Group SE Namens-Aktien o.N.23,44025023,60023,640250+1,46%
26.05.2020 11:14:47
OHB SE Inhaber-Aktien o.N.34,45015034,60034,700150+0,73%
26.05.2020 10:53:29
PATRIZIA AG Namens-Aktien o.N.22,10050022,05022,100500+3,04%
26.05.2020 11:14:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.163,00100163,00163,20100+0,62%
26.05.2020 11:12:34
PNE AG Namens-Aktien o.N.4,7701.1004,7104,7351.100-0,74%
26.05.2020 11:01:57
PVA TePla AG Inhaber-Aktien o.N.9,6205509,7609,790550+2,20%
26.05.2020 11:14:00
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,16060018,22018,240600+1,00%
26.05.2020 10:54:20
Rocket Internet SE Inhaber-Aktien o.N.18,29070018,16018,170700-1,20%
26.05.2020 11:14:48
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,46050023,62023,640500+0,51%
26.05.2020 11:14:15
SAF HOLLAND SE Actions au Porteur EO 15,0551.2005,0355,0401.200+2,46%
26.05.2020 11:15:24
SFC Energy AG Inhaber-Aktien o.N.9,8506009,8609,990600+1,13%
26.05.2020 11:15:06
SGL CARBON SE Inhaber-Aktien o.N.2,9001.4002,8902,9001.400+0,52%
26.05.2020 11:08:36
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0299,006099,4099,6060-4,97%
26.05.2020 11:14:48
Sixt Leasing SE Inhaber-Aktien o.N.18,20030017,92018,060300-0,99%
26.05.2020 10:56:28
Sixt SE Inhaber-Stammaktien o.N.70,9520071,8071,95200+1,92%
26.05.2020 11:15:09
SLM Solutions Group AG Inhaber-Aktien o.N.9,0004508,9009,030450+11,25%
26.05.2020 11:14:45
SMA Solar Technology AG Inhaber-Aktien o.N.27,36040027,60027,660400+2,60%
26.05.2020 11:15:02
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.44,00015043,80044,000150+1,51%
26.05.2020 11:14:04
Stabilus S.A. Actions au Porteur EO -,0144,68023044,78044,860230+0,49%
26.05.2020 11:12:56
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,056363.0000,05630,057163.000+2,93%
26.05.2020 11:12:45
STRATEC SE Namens-Aktien o.N.85,0010084,8085,00100+0,36%
26.05.2020 11:11:11
SÜSS MicroTec SE Namens-Aktien o.N.10,20050010,24010,300500-3,76%
26.05.2020 11:15:09
TAKKT AG Inhaber-Aktien o.N.8,9001.2008,7608,7701.200+0,11%
26.05.2020 11:08:59
Talanx AG Namens-Aktien o.N.31,86040032,00032,020400+2,83%
26.05.2020 11:14:49
Tele Columbus AG Namens-Aktien o.N.2,6951.1502,7252,7551.150+2,06%
26.05.2020 11:15:06
TRATON SE Inhaber-Aktien o.N.14,25235014,29214,428350+2,33%
26.05.2020 11:15:11
UniCredit S.p.A. Azioni nom. o.N.6,8038506,9086,912850+2,57%
26.05.2020 11:15:20
Vectron Systems AG Inhaber-Aktien o.N.8,4806008,3408,420600+2,96%
26.05.2020 11:13:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,3106008,3708,430600+1,58%
26.05.2020 11:14:48
Vossloh AG Inhaber-Aktien o.N.36,50030036,90037,000300+1,65%
26.05.2020 11:10:36
Wacker Neuson SE Namens-Aktien o.N.11,65090011,71011,730900+0,86%
26.05.2020 11:13:19
WashTec AG Inhaber-Aktien o.N.37,90030037,50037,600300-0,53%
26.05.2020 11:14:57
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,90040015,84015,880400+1,93%
26.05.2020 11:13:13
Zeal Network SE Namens-Aktien o.N.32,00020032,00032,150200+0,47%
26.05.2020 11:10:20
zooplus AG Inhaber-Aktien o.N.136,4050140,00140,40500,00%26.05.2020 11:15:11

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.