Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,70044011,60011,7804400,00%20.09.2019 08:32:05
ADO Properties S.A. Actions Nominatives o.N.37,92015037,84038,240150-0,05%
20.09.2019 08:38:33
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4408606,4206,470860+0,16%
20.09.2019 08:12:35
AKASOL AG Inhaber-Aktien o.N.40,10013039,77040,095130+0,05%
20.09.2019 08:34:39
AMADEUS FIRE AG Inhaber-Aktien o.N.100,2070100,00100,4070+0,30%
20.09.2019 08:33:10
Aumann AG Inhaber-Aktien o.N.14,60040014,42014,660400-0,55%
20.09.2019 08:10:49
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,70019515,76015,840195+0,64%
20.09.2019 08:37:34
BayWa AG vink. Namens-Aktien o.N.25,90010025,85026,000100+0,19%
20.09.2019 08:33:10
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%20.09.2019 08:37:26
BEFESA S.A. Actions o.N.33,05016032,90033,200160+0,15%
20.09.2019 08:30:40
Bertrandt AG Inhaber-Aktien o.N.44,05010043,90044,250100+0,11%
20.09.2019 08:10:05
bet-at-home.com AG Inhaber-Aktien o.N.47,92011047,74048,1001100,00%20.09.2019 08:36:39
Bilfinger SE Inhaber-Aktien o.N.26,52019026,46026,620190+0,15%
20.09.2019 08:38:18
Biofrontera AG Namens-Aktien o.N.6,0508406,0206,080840+0,17%
20.09.2019 08:14:44
Biotest AG Vorzugsaktien o.St. o.N.22,30025022,15022,4002500,00%20.09.2019 08:33:10
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,8106009,7559,845600-0,46%
20.09.2019 08:24:36
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,003581,7082,4035+0,12%
20.09.2019 08:33:10
Consus Real Estate AG Namens-Aktien o.N.6,6904606,5906,7804500,00%20.09.2019 08:33:10
Corestate Capital Holding S.A Actions au Porteur o.N.32,80017532,60032,9501750,00%20.09.2019 08:10:05
CYAN AG Inhaber-Aktien o.N.21,51524021,41521,6152400,00%20.09.2019 08:32:05
DATAGROUP SE Inhaber-Aktien o.N.46,05012545,70046,3501250,00%20.09.2019 08:33:10
Dermapharm Holding SE Inhaber-Aktien o.N.33,98016033,78034,1801600,00%20.09.2019 08:33:10
Deutsche Beteiligungs AG Namens-Aktien o.N.32,25018032,10032,400180+0,16%
20.09.2019 08:33:10
Deutsche EuroShop AG Namens-Aktien o.N.25,10041024,94025,040410+0,08%
20.09.2019 08:10:05
DEUTZ AG Inhaber-Aktien o.N.5,5659205,5455,590920-0,09%
20.09.2019 08:38:18
DIC Asset AG Namens-Aktien o.N.11,52035011,50011,560350+0,17%
20.09.2019 08:37:31
DMG MORI AG Inhaber-Aktien o.N.42,50013042,40042,600130+0,12%
20.09.2019 08:36:12
Dr. Hönle AG Inhaber-Aktien o.N.49,70011049,50049,9001100,00%20.09.2019 08:32:05
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,02046,320120-0,26%
20.09.2019 08:31:51
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,97519027,89028,080190+0,04%
20.09.2019 08:33:09
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.168,4030166,00168,0030-1,31%
20.09.2019 08:15:00
Elmos Semiconductor AG Inhaber-Aktien o.N.25,20020025,10025,2502000,00%20.09.2019 08:32:05
ElringKlinger AG Namens-Aktien o.N.6,5403826,5606,640382+0,92%
20.09.2019 08:23:16
ENCAVIS AG Inhaber-Aktien o.N.8,2506708,2208,2806700,00%20.09.2019 08:37:53
Fielmann AG Inhaber-Aktien o.N.64,9516064,8065,10160+0,08%
20.09.2019 08:10:05
flatex AG Namens-Aktien o.N.28,10020028,00028,2002000,00%20.09.2019 08:33:10
GFT Technologies SE Inhaber-Aktien o.N.7,0507907,0107,090790+0,14%
20.09.2019 08:33:10
GRENKE AG Namens-Aktien o.N.78,557078,3578,8570+0,13%
20.09.2019 08:37:59
HAMBORNER REIT AG Inhaber-Aktien o.N.9,4415909,4019,498590+0,06%
20.09.2019 08:37:59
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,66025022,58022,740250+0,09%
20.09.2019 08:34:31
Hapag-Lloyd AG Namens-Aktien o.N.64,308064,1064,50800,00%20.09.2019 08:32:05
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1824.6801,1761,1894.680+0,43%
20.09.2019 08:33:10
HelloFresh SE Inhaber-Aktien o.N.13,08040013,06013,160400+0,46%
20.09.2019 08:33:57
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,95030016,90017,1503000,00%20.09.2019 08:30:05
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,1011050,0050,30110+0,10%
20.09.2019 08:31:05
HYPOPORT AG Namens-Aktien o.N.237,5030237,00237,50300,00%20.09.2019 08:32:05
INDUS Holding AG Inhaber-Aktien o.N.38,60015038,45038,750150+0,13%
20.09.2019 08:33:10
Instone Real Estate Group AG Inhaber-Aktien o.N.18,44030018,40018,500300-0,97%
20.09.2019 08:10:05
ISRA VISION AG Inhaber-Aktien o.N.39,34015039,20039,480150-0,05%
20.09.2019 08:33:10
JENOPTIK AG Namens-Aktien o.N.24,60023024,55024,650230+0,20%
20.09.2019 08:33:10
JOST Werke AG Inhaber-Aktien o.N.28,15019027,85028,4501900,00%20.09.2019 08:33:10
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,64028021,54021,660280-0,09%
20.09.2019 08:38:18
Koenig & Bauer AG Inhaber-Aktien o.N.36,72016036,64036,900160+0,11%
20.09.2019 08:38:06
KRONES AG Inhaber-Aktien o.N.57,4515057,3557,65150+0,17%
20.09.2019 08:37:59
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.276,0011274,00278,00110,00%20.09.2019 08:33:10
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,706561,6061,9065+0,16%
20.09.2019 08:33:10
MAN SE Inhaber-Stammaktien o.N.48,82020048,64049,000200+0,04%
20.09.2019 08:26:28
MBB SE Inhaber-Aktien o.N.63,308062,9063,70800,00%20.09.2019 08:30:10
Medigene AG Namens-Aktien o.N.6,7258006,6656,745800-0,22%
20.09.2019 08:28:14
Mutares SE & Co. KGaA Namens-Aktien o.N.8,7603008,6808,780300+0,12%
20.09.2019 08:33:10
New Work SE Namens-Aktien o.N.285,0020284,00285,50200,00%20.09.2019 08:33:10
NORMA Group SE Namens-Aktien o.N.33,10020033,04033,160200+0,06%
20.09.2019 08:28:34
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,82041013,62014,0204100,00%20.09.2019 08:33:10
PATRIZIA AG Namens-Aktien o.N.16,95033016,90017,030330+0,12%
20.09.2019 08:31:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.146,7040146,30147,20400,00%20.09.2019 08:32:05
publity AG Namens-Aktien o.N.31,90016031,70032,1001600,00%20.09.2019 08:32:05
PVA TePla AG Inhaber-Aktien o.N.11,98042011,94012,040420+0,17%
20.09.2019 08:28:30
QSC AG Namens-Aktien o.N.1,2704.0401,2641,2744.040+0,16%
20.09.2019 08:33:10
RATIONAL AG Inhaber-Aktien o.N.659,008658,50661,508+0,23%
20.09.2019 08:28:24
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,45024021,40021,550240+0,23%
20.09.2019 08:33:54
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,22028020,18020,280280+0,10%
20.09.2019 08:33:10
SAF HOLLAND S.A. Actions au Porteur EO-,019,3456009,2709,4206000,00%20.09.2019 08:33:10
SFC Energy AG Inhaber-Aktien o.N.12,30025012,20012,500250+0,41%
20.09.2019 08:37:48
SGL CARBON SE Inhaber-Aktien o.N.4,8281.2004,7924,8681.200+0,04%
20.09.2019 08:37:07
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0233,70018033,50033,9001800,00%20.09.2019 08:33:10
Sixt Leasing SE Inhaber-Aktien o.N.12,44041012,34012,5404100,00%20.09.2019 08:33:10
SLM Solutions Group AG Inhaber-Aktien o.N.13,00043012,94013,040430+0,62%
20.09.2019 08:33:10
SMA Solar Technology AG Inhaber-Aktien o.N.24,56023024,30024,5002300,00%20.09.2019 08:30:52
Stabilus S.A. Actions au Porteur EO -,0145,56013045,36045,820130+0,09%
20.09.2019 08:37:59
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,069375.0000,0690,069575.000+0,29%
20.09.2019 08:29:31
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.98,806098,5099,1060-0,30%
20.09.2019 08:30:35
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,558070,4070,4580+0,14%
20.09.2019 08:38:18
Südzucker AG Inhaber-Aktien o.N.14,07040014,03014,110400+0,36%
20.09.2019 08:26:08
SÜSS MicroTec SE Namens-Aktien o.N.8,4006708,3008,4906700,00%20.09.2019 08:33:10
TAKKT AG Inhaber-Aktien o.N.12,50045012,40012,600450+0,16%
20.09.2019 08:33:10
Talanx AG Namens-Aktien o.N.38,92026038,86039,020260+0,10%
20.09.2019 08:33:39
technotrans SE Namens-Aktien o.N.23,10025022,90023,3002500,00%20.09.2019 08:33:10
Tele Columbus AG Namens-Aktien o.N.1,7172.6401,7061,7272.640+1,61%
20.09.2019 08:33:10
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,65023024,55024,6002300,00%20.09.2019 08:18:34
TOM TAILOR Holding SE Namens-Aktien o.N.1,6093.2801,5271,6903.280+1,19%
20.09.2019 08:33:10
UniCredit S.p.A. Azioni nom. o.N.11,07250011,06011,094500+0,05%
20.09.2019 08:38:24
VARTA AG Inhaber-Aktien o.N.86,7010086,6087,20100+0,35%
20.09.2019 08:35:27
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,6305309,5709,700530+0,10%
20.09.2019 08:33:10
Voltabox AG Inhaber-Aktien o.N.7,8704007,8708,070400+1,29%
20.09.2019 08:37:08
Vossloh AG Inhaber-Aktien o.N.36,95015036,90037,050150+0,14%
20.09.2019 08:33:10
Wacker Neuson SE Namens-Aktien o.N.18,71030018,80019,000300+1,79%
20.09.2019 08:17:10
WashTec AG Inhaber-Aktien o.N.50,3011050,1050,501100,00%20.09.2019 08:32:25
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,18031018,12018,220310+0,11%
20.09.2019 08:33:10
Zeal Network SE Registered Shares EO 117,66032017,56017,760320+0,11%
20.09.2019 08:33:10
zooplus AG Inhaber-Aktien o.N.116,8050116,20117,4050-0,68%
20.09.2019 08:30:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.