Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,275----+0,37%
23.10.2020 22:01:23
2G Energy AG Inhaber-Aktien o.N.63,40-----2,05%
23.10.2020 22:01:23
ADVA Optical Networking SE Inhaber-Aktien o.N.6,770-----3,27%
23.10.2020 22:00:02
AKASOL AG Inhaber-Aktien o.N.47,375-----0,67%
23.10.2020 22:00:02
Allgeier SE Namens-Aktien o.N.55,00----+0,74%
23.10.2020 22:01:23
AMADEUS FIRE AG Inhaber-Aktien o.N.99,20-----0,81%
23.10.2020 22:00:01
ATOSS Software AG Inhaber-Aktien o.N.129,50-----1,15%
23.10.2020 22:01:23
Aumann AG Inhaber-Aktien o.N.9,650----+2,83%
23.10.2020 22:00:02
BayWa AG vink. Namens-Aktien o.N.27,550-----1,28%
23.10.2020 22:00:02
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%23.10.2020 21:36:48
BEFESA S.A. Actions o.N.37,150----+0,82%
23.10.2020 22:01:23
bet-at-home.com AG Inhaber-Aktien o.N.33,850----+1,04%
23.10.2020 22:01:23
Bilfinger SE Inhaber-Aktien o.N.18,840-----0,79%
23.10.2020 22:01:23
Biofrontera AG Namens-Aktien o.N.3,135-----0,65%
23.10.2020 22:00:03
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,530----+2,64%
23.10.2020 22:01:23
CECONOMY AG Inhaber-Stammaktien o.N.4,290----+3,81%
23.10.2020 22:01:11
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,80----+1,45%
23.10.2020 22:00:02
Cliq Digital AG Inhaber-Aktien o.N.15,400----+2,70%
23.10.2020 22:01:23
Consus Real Estate AG Namens-Aktien o.N.7,210-----0,14%
23.10.2020 22:00:02
Corestate Capital Holding S.A Actions au Porteur o.N.14,650----+1,63%
23.10.2020 22:01:23
CropEnergies AG Inhaber-Aktien o.N.12,160-----2,74%
23.10.2020 22:01:23
CYAN AG Inhaber-Aktien o.N.10,930----+1,29%
23.10.2020 22:00:02
DATAGROUP SE Inhaber-Aktien o.N.43,250----+1,39%
23.10.2020 22:01:23
Dermapharm Holding SE Inhaber-Aktien o.N.43,385-----0,54%
23.10.2020 22:01:23
Deutsche Beteiligungs AG Namens-Aktien o.N.30,800----+1,80%
23.10.2020 22:00:02
Deutsche EuroShop AG Namens-Aktien o.N.12,030----+1,52%
23.10.2020 22:01:23
DEUTZ AG Inhaber-Aktien o.N.5,165----+1,07%
23.10.2020 22:00:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,400-----2,85%
23.10.2020 22:00:02
DIC Asset AG Namens-Aktien o.N.9,950----+1,31%
23.10.2020 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.50,10----+0,80%
23.10.2020 22:00:03
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,540----+0,70%
23.10.2020 22:01:23
Elmos Semiconductor SE Inhaber-Aktien o.N.19,800-----0,71%
23.10.2020 22:01:23
ElringKlinger AG Namens-Aktien o.N.7,850-----4,95%
23.10.2020 22:01:23
ENCAVIS AG Inhaber-Aktien o.N.17,160----+4,53%
23.10.2020 22:01:23
Fielmann AG Inhaber-Aktien o.N.68,60-----1,08%
23.10.2020 22:00:02
flatex AG Namens-Aktien o.N.42,800-----0,59%
23.10.2020 22:00:02
GFT Technologies SE Inhaber-Aktien o.N.10,100-----2,49%
23.10.2020 22:00:02
Global Fashion Group S.A. Bearer Shares EO -,018,348----+1,77%
23.10.2020 22:01:23
HAMBORNER REIT AG Inhaber-Aktien o.N.8,159-----0,72%
23.10.2020 22:00:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,680-----0,38%
23.10.2020 22:01:23
Hapag-Lloyd AG Namens-Aktien o.N.54,00----+1,31%
23.10.2020 22:01:23
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5295----+1,14%
23.10.2020 22:01:23
home24 SE Inhaber-Aktien o.N.17,912----+0,46%
23.10.2020 22:01:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.39,100-----2,81%
23.10.2020 22:01:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.91,60-----0,77%
23.10.2020 22:00:02
HYPOPORT SE Namens-Aktien o.N.442,50----+0,34%
23.10.2020 22:01:23
INDUS Holding AG Inhaber-Aktien o.N.27,050-----0,75%
23.10.2020 22:00:01
Instone Real Estate Group AG Inhaber-Aktien o.N.18,240----+0,55%
23.10.2020 22:00:01
ISRA VISION AG Inhaber-Aktien o.N.48,660----+0,08%
23.10.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.22,440-----1,83%
23.10.2020 22:01:23
JOST Werke AG Inhaber-Aktien o.N.34,350-----1,76%
23.10.2020 22:00:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,300----+1,17%
23.10.2020 22:01:23
Klöckner & Co SE Namens-Aktien o.N.5,570----+0,27%
23.10.2020 22:01:23
Koenig & Bauer AG Inhaber-Aktien o.N.18,000-----0,33%
23.10.2020 22:01:28
KRONES AG Inhaber-Aktien o.N.52,95-----0,19%
23.10.2020 22:01:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.66,00----+0,76%
23.10.2020 22:01:23
LEONI AG Namens-Aktien o.N.5,005----+5,09%
23.10.2020 22:01:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,540-----0,34%
23.10.2020 22:01:23
MAN SE Inhaber-Stammaktien o.N.40,400----+0,13%
23.10.2020 22:00:02
Medios AG Inhaber-Aktien o.N.26,000-----1,52%
23.10.2020 22:01:23
Mynaric AG Inhaber-Aktien o.N.66,00-----0,30%
23.10.2020 22:00:02
New Work SE Namens-Aktien o.N.232,50-----2,60%
23.10.2020 22:00:02
NORMA Group SE Namens-Aktien o.N.30,040-----1,13%
23.10.2020 22:00:02
OHB SE Inhaber-Aktien o.N.38,200----+0,26%
23.10.2020 22:00:02
PAION AG Inhaber-Aktien o.N.2,390----+0,42%
23.10.2020 22:01:23
PATRIZIA AG Namens-Aktien o.N.21,650-----0,93%
23.10.2020 22:00:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,60-----1,28%
23.10.2020 22:00:02
PNE AG Namens-Aktien o.N.6,070----+2,53%
23.10.2020 22:01:23
PVA TePla AG Inhaber-Aktien o.N.10,740----+1,32%
23.10.2020 22:01:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,520-----0,12%
23.10.2020 22:00:02
Rocket Internet SE Inhaber-Aktien o.N.18,580-----0,16%
23.10.2020 22:01:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,420-----1,42%
23.10.2020 22:01:23
SAF-HOLLAND SE Inhaber-Aktien EO 17,890-----1,26%
23.10.2020 22:01:23
Salzgitter AG Inhaber-Aktien o.N.14,450----+1,05%
23.10.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,820----+3,16%
23.10.2020 22:01:23
secunet Security Networks AG Inhaber-Aktien o.N.276,00----+0,73%
23.10.2020 22:01:23
SFC Energy AG Inhaber-Aktien o.N.13,900----+3,90%
23.10.2020 22:01:23
SGL CARBON SE Inhaber-Aktien o.N.2,780----+4,08%
23.10.2020 22:01:23
SMA Solar Technology AG Inhaber-Aktien o.N.38,400-----0,16%
23.10.2020 22:01:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.50,60----+0,61%
23.10.2020 22:01:23
Stabilus S.A. Actions au Porteur EO -,0152,50----+1,64%
23.10.2020 22:01:23
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0448-----2,20%
23.10.2020 22:01:23
STRATEC SE Namens-Aktien o.N.125,00-----7,27%
23.10.2020 22:01:23
Südzucker AG Inhaber-Aktien o.N.12,950----+2,22%
23.10.2020 22:00:02
SÜSS MicroTec SE Namens-Aktien o.N.14,540-----0,42%
23.10.2020 22:01:23
TAKKT AG Inhaber-Aktien o.N.10,040----+2,29%
23.10.2020 22:01:23
Tele Columbus AG Namens-Aktien o.N.2,135----+0,93%
23.10.2020 22:01:23
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,880----+1,53%
23.10.2020 22:01:23
TRATON SE Inhaber-Aktien o.N.17,848-----0,30%
23.10.2020 22:01:23
UniCredit S.p.A. Azioni nom. o.N.7,012----+0,62%
23.10.2020 22:01:23
va-Q-tec AG Namens-Aktien o.N.24,500----+5,04%
23.10.2020 22:01:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,150-----0,84%
23.10.2020 22:01:23
Vossloh AG Inhaber-Aktien o.N.34,100-----1,18%
23.10.2020 22:00:03
Wacker Neuson SE Namens-Aktien o.N.17,590----+2,28%
23.10.2020 22:01:23
WashTec AG Inhaber-Aktien o.N.38,050----+0,40%
23.10.2020 22:00:02
Westwing Group AG Inhaber-Aktien o.N.27,940-----6,02%
23.10.2020 22:01:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,040-----0,54%
23.10.2020 22:01:23
Zeal Network SE Namens-Aktien o.N.38,150-----1,29%
23.10.2020 22:01:23
zooplus AG Inhaber-Aktien o.N.146,20-----8,35%
23.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.