| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,700 | 440 | 11,600 | 11,780 | 440 | 0,00% | | | 20.09.2019 08:32:05 |
| ADO Properties S.A. Actions Nominatives o.N. | 37,920 | 150 | 37,840 | 38,240 | 150 | -0,05% | | | 20.09.2019 08:38:33 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,440 | 860 | 6,420 | 6,470 | 860 | +0,16% | | | 20.09.2019 08:12:35 |
| AKASOL AG Inhaber-Aktien o.N. | 40,100 | 130 | 39,770 | 40,095 | 130 | +0,05% | | | 20.09.2019 08:34:39 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 100,20 | 70 | 100,00 | 100,40 | 70 | +0,30% | | | 20.09.2019 08:33:10 |
| Aumann AG Inhaber-Aktien o.N. | 14,600 | 400 | 14,420 | 14,660 | 400 | -0,55% | | | 20.09.2019 08:10:49 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 15,700 | 195 | 15,760 | 15,840 | 195 | +0,64% | | | 20.09.2019 08:37:34 |
| BayWa AG vink. Namens-Aktien o.N. | 25,900 | 100 | 25,850 | 26,000 | 100 | +0,19% | | | 20.09.2019 08:33:10 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 20.09.2019 08:37:26 |
| BEFESA S.A. Actions o.N. | 33,050 | 160 | 32,900 | 33,200 | 160 | +0,15% | | | 20.09.2019 08:30:40 |
| Bertrandt AG Inhaber-Aktien o.N. | 44,050 | 100 | 43,900 | 44,250 | 100 | +0,11% | | | 20.09.2019 08:10:05 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 47,920 | 110 | 47,740 | 48,100 | 110 | 0,00% | | | 20.09.2019 08:36:39 |
| Bilfinger SE Inhaber-Aktien o.N. | 26,520 | 190 | 26,460 | 26,620 | 190 | +0,15% | | | 20.09.2019 08:38:18 |
| Biofrontera AG Namens-Aktien o.N. | 6,050 | 840 | 6,020 | 6,080 | 840 | +0,17% | | | 20.09.2019 08:14:44 |
| Biotest AG Vorzugsaktien o.St. o.N. | 22,300 | 250 | 22,150 | 22,400 | 250 | 0,00% | | | 20.09.2019 08:33:10 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 9,810 | 600 | 9,755 | 9,845 | 600 | -0,46% | | | 20.09.2019 08:24:36 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 82,00 | 35 | 81,70 | 82,40 | 35 | +0,12% | | | 20.09.2019 08:33:10 |
| Consus Real Estate AG Namens-Aktien o.N. | 6,690 | 460 | 6,590 | 6,780 | 450 | 0,00% | | | 20.09.2019 08:33:10 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 32,800 | 175 | 32,600 | 32,950 | 175 | 0,00% | | | 20.09.2019 08:10:05 |
| CYAN AG Inhaber-Aktien o.N. | 21,515 | 240 | 21,415 | 21,615 | 240 | 0,00% | | | 20.09.2019 08:32:05 |
| DATAGROUP SE Inhaber-Aktien o.N. | 46,050 | 125 | 45,700 | 46,350 | 125 | 0,00% | | | 20.09.2019 08:33:10 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 33,980 | 160 | 33,780 | 34,180 | 160 | 0,00% | | | 20.09.2019 08:33:10 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 32,250 | 180 | 32,100 | 32,400 | 180 | +0,16% | | | 20.09.2019 08:33:10 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,100 | 410 | 24,940 | 25,040 | 410 | +0,08% | | | 20.09.2019 08:10:05 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,565 | 920 | 5,545 | 5,590 | 920 | -0,09% | | | 20.09.2019 08:38:18 |
| DIC Asset AG Namens-Aktien o.N. | 11,520 | 350 | 11,500 | 11,560 | 350 | +0,17% | | | 20.09.2019 08:37:31 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,500 | 130 | 42,400 | 42,600 | 130 | +0,12% | | | 20.09.2019 08:36:12 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 49,700 | 110 | 49,500 | 49,900 | 110 | 0,00% | | | 20.09.2019 08:32:05 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 46,320 | 120 | 46,020 | 46,320 | 120 | -0,26% | | | 20.09.2019 08:31:51 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,975 | 190 | 27,890 | 28,080 | 190 | +0,04% | | | 20.09.2019 08:33:09 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 168,40 | 30 | 166,00 | 168,00 | 30 | -1,31% | | | 20.09.2019 08:15:00 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 25,200 | 200 | 25,100 | 25,250 | 200 | 0,00% | | | 20.09.2019 08:32:05 |
| ElringKlinger AG Namens-Aktien o.N. | 6,540 | 382 | 6,560 | 6,640 | 382 | +0,92% | | | 20.09.2019 08:23:16 |
| ENCAVIS AG Inhaber-Aktien o.N. | 8,250 | 670 | 8,220 | 8,280 | 670 | 0,00% | | | 20.09.2019 08:37:53 |
| Fielmann AG Inhaber-Aktien o.N. | 64,95 | 160 | 64,80 | 65,10 | 160 | +0,08% | | | 20.09.2019 08:10:05 |
| flatex AG Namens-Aktien o.N. | 28,100 | 200 | 28,000 | 28,200 | 200 | 0,00% | | | 20.09.2019 08:33:10 |
| GFT Technologies SE Inhaber-Aktien o.N. | 7,050 | 790 | 7,010 | 7,090 | 790 | +0,14% | | | 20.09.2019 08:33:10 |
| GRENKE AG Namens-Aktien o.N. | 78,55 | 70 | 78,35 | 78,85 | 70 | +0,13% | | | 20.09.2019 08:37:59 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,441 | 590 | 9,401 | 9,498 | 590 | +0,06% | | | 20.09.2019 08:37:59 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,660 | 250 | 22,580 | 22,740 | 250 | +0,09% | | | 20.09.2019 08:34:31 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 64,30 | 80 | 64,10 | 64,50 | 80 | 0,00% | | | 20.09.2019 08:32:05 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,182 | 4.680 | 1,176 | 1,189 | 4.680 | +0,43% | | | 20.09.2019 08:33:10 |
| HelloFresh SE Inhaber-Aktien o.N. | 13,080 | 400 | 13,060 | 13,160 | 400 | +0,46% | | | 20.09.2019 08:33:57 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 16,950 | 300 | 16,900 | 17,150 | 300 | 0,00% | | | 20.09.2019 08:30:05 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 50,10 | 110 | 50,00 | 50,30 | 110 | +0,10% | | | 20.09.2019 08:31:05 |
| HYPOPORT AG Namens-Aktien o.N. | 237,50 | 30 | 237,00 | 237,50 | 30 | 0,00% | | | 20.09.2019 08:32:05 |
| INDUS Holding AG Inhaber-Aktien o.N. | 38,600 | 150 | 38,450 | 38,750 | 150 | +0,13% | | | 20.09.2019 08:33:10 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 18,440 | 300 | 18,400 | 18,500 | 300 | -0,97% | | | 20.09.2019 08:10:05 |
| ISRA VISION AG Inhaber-Aktien o.N. | 39,340 | 150 | 39,200 | 39,480 | 150 | -0,05% | | | 20.09.2019 08:33:10 |
| JENOPTIK AG Namens-Aktien o.N. | 24,600 | 230 | 24,550 | 24,650 | 230 | +0,20% | | | 20.09.2019 08:33:10 |
| JOST Werke AG Inhaber-Aktien o.N. | 28,150 | 190 | 27,850 | 28,450 | 190 | 0,00% | | | 20.09.2019 08:33:10 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 21,640 | 280 | 21,540 | 21,660 | 280 | -0,09% | | | 20.09.2019 08:38:18 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 36,720 | 160 | 36,640 | 36,900 | 160 | +0,11% | | | 20.09.2019 08:38:06 |
| KRONES AG Inhaber-Aktien o.N. | 57,45 | 150 | 57,35 | 57,65 | 150 | +0,17% | | | 20.09.2019 08:37:59 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 276,00 | 11 | 274,00 | 278,00 | 11 | 0,00% | | | 20.09.2019 08:33:10 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 61,70 | 65 | 61,60 | 61,90 | 65 | +0,16% | | | 20.09.2019 08:33:10 |
| MAN SE Inhaber-Stammaktien o.N. | 48,820 | 200 | 48,640 | 49,000 | 200 | +0,04% | | | 20.09.2019 08:26:28 |
| MBB SE Inhaber-Aktien o.N. | 63,30 | 80 | 62,90 | 63,70 | 80 | 0,00% | | | 20.09.2019 08:30:10 |
| Medigene AG Namens-Aktien o.N. | 6,725 | 800 | 6,665 | 6,745 | 800 | -0,22% | | | 20.09.2019 08:28:14 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 8,760 | 300 | 8,680 | 8,780 | 300 | +0,12% | | | 20.09.2019 08:33:10 |
| New Work SE Namens-Aktien o.N. | 285,00 | 20 | 284,00 | 285,50 | 20 | 0,00% | | | 20.09.2019 08:33:10 |
| NORMA Group SE Namens-Aktien o.N. | 33,100 | 200 | 33,040 | 33,160 | 200 | +0,06% | | | 20.09.2019 08:28:34 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 13,820 | 410 | 13,620 | 14,020 | 410 | 0,00% | | | 20.09.2019 08:33:10 |
| PATRIZIA AG Namens-Aktien o.N. | 16,950 | 330 | 16,900 | 17,030 | 330 | +0,12% | | | 20.09.2019 08:31:58 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 146,70 | 40 | 146,30 | 147,20 | 40 | 0,00% | | | 20.09.2019 08:32:05 |
| publity AG Namens-Aktien o.N. | 31,900 | 160 | 31,700 | 32,100 | 160 | 0,00% | | | 20.09.2019 08:32:05 |
| PVA TePla AG Inhaber-Aktien o.N. | 11,980 | 420 | 11,940 | 12,040 | 420 | +0,17% | | | 20.09.2019 08:28:30 |
| QSC AG Namens-Aktien o.N. | 1,270 | 4.040 | 1,264 | 1,274 | 4.040 | +0,16% | | | 20.09.2019 08:33:10 |
| RATIONAL AG Inhaber-Aktien o.N. | 659,00 | 8 | 658,50 | 661,50 | 8 | +0,23% | | | 20.09.2019 08:28:24 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 21,450 | 240 | 21,400 | 21,550 | 240 | +0,23% | | | 20.09.2019 08:33:54 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,220 | 280 | 20,180 | 20,280 | 280 | +0,10% | | | 20.09.2019 08:33:10 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 9,345 | 600 | 9,270 | 9,420 | 600 | 0,00% | | | 20.09.2019 08:33:10 |
| SFC Energy AG Inhaber-Aktien o.N. | 12,300 | 250 | 12,200 | 12,500 | 250 | +0,41% | | | 20.09.2019 08:37:48 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,828 | 1.200 | 4,792 | 4,868 | 1.200 | +0,04% | | | 20.09.2019 08:37:07 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 33,700 | 180 | 33,500 | 33,900 | 180 | 0,00% | | | 20.09.2019 08:33:10 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,440 | 410 | 12,340 | 12,540 | 410 | 0,00% | | | 20.09.2019 08:33:10 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 13,000 | 430 | 12,940 | 13,040 | 430 | +0,62% | | | 20.09.2019 08:33:10 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 24,560 | 230 | 24,300 | 24,500 | 230 | 0,00% | | | 20.09.2019 08:30:52 |
| Stabilus S.A. Actions au Porteur EO -,01 | 45,560 | 130 | 45,360 | 45,820 | 130 | +0,09% | | | 20.09.2019 08:37:59 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0693 | 75.000 | 0,069 | 0,0695 | 75.000 | +0,29% | | | 20.09.2019 08:29:31 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 98,80 | 60 | 98,50 | 99,10 | 60 | -0,30% | | | 20.09.2019 08:30:35 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,55 | 80 | 70,40 | 70,45 | 80 | +0,14% | | | 20.09.2019 08:38:18 |
| Südzucker AG Inhaber-Aktien o.N. | 14,070 | 400 | 14,030 | 14,110 | 400 | +0,36% | | | 20.09.2019 08:26:08 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 8,400 | 670 | 8,300 | 8,490 | 670 | 0,00% | | | 20.09.2019 08:33:10 |
| TAKKT AG Inhaber-Aktien o.N. | 12,500 | 450 | 12,400 | 12,600 | 450 | +0,16% | | | 20.09.2019 08:33:10 |
| Talanx AG Namens-Aktien o.N. | 38,920 | 260 | 38,860 | 39,020 | 260 | +0,10% | | | 20.09.2019 08:33:39 |
| technotrans SE Namens-Aktien o.N. | 23,100 | 250 | 22,900 | 23,300 | 250 | 0,00% | | | 20.09.2019 08:33:10 |
| Tele Columbus AG Namens-Aktien o.N. | 1,717 | 2.640 | 1,706 | 1,727 | 2.640 | +1,61% | | | 20.09.2019 08:33:10 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 24,650 | 230 | 24,550 | 24,600 | 230 | 0,00% | | | 20.09.2019 08:18:34 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 1,609 | 3.280 | 1,527 | 1,690 | 3.280 | +1,19% | | | 20.09.2019 08:33:10 |
| UniCredit S.p.A. Azioni nom. o.N. | 11,072 | 500 | 11,060 | 11,094 | 500 | +0,05% | | | 20.09.2019 08:38:24 |
| VARTA AG Inhaber-Aktien o.N. | 86,70 | 100 | 86,60 | 87,20 | 100 | +0,35% | | | 20.09.2019 08:35:27 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 9,630 | 530 | 9,570 | 9,700 | 530 | +0,10% | | | 20.09.2019 08:33:10 |
| Voltabox AG Inhaber-Aktien o.N. | 7,870 | 400 | 7,870 | 8,070 | 400 | +1,29% | | | 20.09.2019 08:37:08 |
| Vossloh AG Inhaber-Aktien o.N. | 36,950 | 150 | 36,900 | 37,050 | 150 | +0,14% | | | 20.09.2019 08:33:10 |
| Wacker Neuson SE Namens-Aktien o.N. | 18,710 | 300 | 18,800 | 19,000 | 300 | +1,79% | | | 20.09.2019 08:17:10 |
| WashTec AG Inhaber-Aktien o.N. | 50,30 | 110 | 50,10 | 50,50 | 110 | 0,00% | | | 20.09.2019 08:32:25 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 18,180 | 310 | 18,120 | 18,220 | 310 | +0,11% | | | 20.09.2019 08:33:10 |
| Zeal Network SE Registered Shares EO 1 | 17,660 | 320 | 17,560 | 17,760 | 320 | +0,11% | | | 20.09.2019 08:33:10 |
| zooplus AG Inhaber-Aktien o.N. | 116,80 | 50 | 116,20 | 117,40 | 50 | -0,68% | | | 20.09.2019 08:30:40 |
