Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.13,18040013,46013,560400+3,22%
04.08.2020 15:42:18
ADO Properties S.A. Actions Nominatives o.N.23,96035023,86023,900350+0,25%
04.08.2020 15:38:17
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2901.1007,3407,3501.100+1,10%
04.08.2020 15:38:57
AKASOL AG Inhaber-Aktien o.N.40,02015039,86040,210150+0,20%
04.08.2020 15:38:41
Allgeier SE Namens-Aktien o.N.47,20011047,00047,200110+5,62%
04.08.2020 15:40:38
AMADEUS FIRE AG Inhaber-Aktien o.N.99,906097,6097,7060-1,81%
04.08.2020 15:38:28
ATOSS Software AG Inhaber-Aktien o.N.106,5030108,50109,0030+3,33%
04.08.2020 15:31:17
Aumann AG Inhaber-Aktien o.N.12,14050012,18012,240500+1,67%
04.08.2020 15:39:54
BayWa AG vink. Namens-Aktien o.N.27,30030027,10027,2503000,00%04.08.2020 15:37:19
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%04.08.2020 15:38:36
BEFESA S.A. Actions o.N.33,65016032,60032,750160-2,54%
04.08.2020 15:36:29
Bertrandt AG Inhaber-Aktien o.N.32,50020032,25032,550200+0,16%
04.08.2020 15:31:18
bet-at-home.com AG Inhaber-Aktien o.N.34,55015034,45034,600150-1,01%
04.08.2020 15:36:58
Bilfinger SE Inhaber-Aktien o.N.15,13035015,11015,120350+2,51%
04.08.2020 15:41:11
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,5951.1005,6255,6351.100+0,99%
04.08.2020 15:40:06
CECONOMY AG Inhaber-Stammaktien o.N.3,1741.6003,1903,1981.600-0,31%
04.08.2020 15:40:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.96,1020095,0095,10200-1,66%
04.08.2020 15:31:17
comdirect bank AG Inhaber-Aktien o.N.13,72040013,82013,840400+1,02%
04.08.2020 15:25:30
Consus Real Estate AG Namens-Aktien o.N.6,5304606,6306,650460+2,79%
04.08.2020 15:42:23
Corestate Capital Holding S.A Actions au Porteur o.N.17,81029017,71017,750290-2,53%
04.08.2020 15:41:48
CropEnergies AG Inhaber-Aktien o.N.9,0804509,0809,120450-0,22%
04.08.2020 15:39:38
DATAGROUP SE Inhaber-Aktien o.N.54,807554,8055,0075+0,18%
04.08.2020 15:31:17
Dermapharm Holding SE Inhaber-Aktien o.N.42,70515042,29542,355150-0,95%
04.08.2020 15:40:29
Deutsche Beteiligungs AG Namens-Aktien o.N.31,35040031,05031,200400-0,16%
04.08.2020 15:40:53
Deutsche EuroShop AG Namens-Aktien o.N.12,21065012,26012,270650+2,94%
04.08.2020 15:42:13
DEUTZ AG Inhaber-Aktien o.N.4,2961.2004,2944,2981.200-0,92%
04.08.2020 15:41:47
DIC Asset AG Namens-Aktien o.N.10,9601.00010,84010,8801.000-0,37%
04.08.2020 15:36:14
DMG MORI AG Inhaber-Aktien o.N.40,40015040,30040,400150-0,12%
04.08.2020 15:33:01
Dr. Hönle AG Inhaber-Aktien o.N.45,10015044,50044,700150-0,67%
04.08.2020 15:35:08
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,28040031,29031,335400-1,45%
04.08.2020 15:42:08
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,94014042,88043,000140-1,70%
04.08.2020 15:41:30
Elmos Semiconductor SE Inhaber-Aktien o.N.21,30024021,00021,150240-0,94%
04.08.2020 15:36:37
ElringKlinger AG Namens-Aktien o.N.5,3501.1305,3405,3701.130-2,20%
04.08.2020 15:36:53
ENCAVIS AG Inhaber-Aktien o.N.13,50080013,56013,580800+1,35%
04.08.2020 15:41:39
Fielmann AG Inhaber-Aktien o.N.62,4025062,3562,40250-0,16%
04.08.2020 15:41:12
flatex AG Namens-Aktien o.N.38,10016038,20038,200160-2,43%
04.08.2020 15:40:04
GFT Technologies SE Inhaber-Aktien o.N.10,60050010,46010,500500-0,57%
04.08.2020 15:42:21
HAMBORNER REIT AG Inhaber-Aktien o.N.8,5931.2008,4378,4541.200-0,69%
04.08.2020 15:42:18
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,88070014,88014,940700-0,27%
04.08.2020 15:40:24
Hapag-Lloyd AG Namens-Aktien o.N.47,30011046,40046,550110-0,96%
04.08.2020 15:38:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,74657.8000,7490,75357.800-4,10%
04.08.2020 15:41:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,05020032,40032,450200+0,15%
04.08.2020 15:31:19
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,5010081,4081,50100-0,61%
04.08.2020 15:40:39
HYPOPORT SE Namens-Aktien o.N.412,0050413,00414,5050-1,20%
04.08.2020 15:40:44
INDUS Holding AG Inhaber-Aktien o.N.29,65040029,60029,650400+0,17%
04.08.2020 15:38:35
Instone Real Estate Group AG Inhaber-Aktien o.N.22,15025022,15022,250250+0,68%
04.08.2020 15:37:57
ISRA VISION AG Inhaber-Aktien o.N.49,62030049,50049,520300-0,20%
04.08.2020 15:41:32
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,45035015,55015,650350+0,97%
04.08.2020 15:31:17
JENOPTIK AG Namens-Aktien o.N.20,70050020,72020,780500-4,87%
04.08.2020 15:42:19
JOST Werke AG Inhaber-Aktien o.N.32,25020031,75031,900200-0,47%
04.08.2020 15:42:13
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,94040025,60025,640400-1,16%
04.08.2020 15:41:46
Klöckner & Co SE Namens-Aktien o.N.5,3801.9005,3355,3501.900-2,02%
04.08.2020 15:41:19
Koenig & Bauer AG Inhaber-Aktien o.N.19,05030018,89019,000300+0,05%
04.08.2020 15:38:32
KRONES AG Inhaber-Aktien o.N.55,3030055,6055,75300-0,98%
04.08.2020 15:40:53
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,6020070,0070,10200+3,86%
04.08.2020 15:42:20
LEONI AG Namens-Aktien o.N.7,2457007,2307,255700+0,42%
04.08.2020 15:42:13
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,00025022,15022,200250-4,11%
04.08.2020 15:39:17
MAN SE Inhaber-Stammaktien o.N.49,20015048,95049,1001500,00%04.08.2020 15:36:45
MBB SE Inhaber-Aktien o.N.60,0010060,8061,40100+2,01%
04.08.2020 15:39:02
Medios AG Inhaber-Aktien o.N.37,20015037,30037,600150+0,27%
04.08.2020 15:31:27
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,60012045,30045,400120-1,09%
04.08.2020 15:23:39
MLP SE Inhaber-Aktien o.N.5,3209505,2805,320950-0,38%
04.08.2020 15:33:11
Mutares SE & Co. KGaA Namens-Aktien o.N.9,7605509,7609,770550-2,40%
04.08.2020 15:41:48
Mynaric AG Inhaber-Aktien o.N.63,6010062,2062,80100+8,74%
04.08.2020 15:37:34
New Work SE Namens-Aktien o.N.280,0050278,00279,00500,00%04.08.2020 15:30:00
Nordex SE Inhaber-Aktien o.N.10,7701.00010,80010,8101.000+2,18%
04.08.2020 15:41:43
NORMA Group SE Namens-Aktien o.N.24,14025023,78023,820250+0,25%
04.08.2020 15:31:17
OHB SE Inhaber-Aktien o.N.40,95015040,95041,200150-2,27%
04.08.2020 15:37:55
PATRIZIA AG Namens-Aktien o.N.23,05050023,05023,050500+0,22%
04.08.2020 15:40:53
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80----+0,71%
04.08.2020 15:40:36
PNE AG Namens-Aktien o.N.5,0701.0005,1305,1601.000+2,40%
04.08.2020 15:37:52
PVA TePla AG Inhaber-Aktien o.N.10,68050010,88010,900500+2,26%
04.08.2020 15:40:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50060017,50017,560600+0,11%
04.08.2020 15:31:18
Rocket Internet SE Inhaber-Aktien o.N.18,46070018,34018,360700-0,43%
04.08.2020 15:42:01
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,76050022,76022,780500-1,56%
04.08.2020 15:40:23
SAF HOLLAND SE Inhaber-Aktien EO 15,6609005,5605,570900-0,89%
04.08.2020 15:42:06
Salzgitter AG Inhaber-Aktien o.N.11,97560011,91011,935600+0,17%
04.08.2020 15:41:30
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8151.5006,8106,8201.500+6,66%
04.08.2020 15:42:24
SGL CARBON SE Inhaber-Aktien o.N.3,3301.3003,2903,3051.300-0,90%
04.08.2020 15:40:41
Sixt Leasing SE Inhaber-Aktien o.N.16,96030017,02017,180300+2,41%
04.08.2020 15:32:07
SMA Solar Technology AG Inhaber-Aktien o.N.25,86040026,36026,380400+2,49%
04.08.2020 15:42:13
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,6010057,1057,401000,00%04.08.2020 15:31:19
Stabilus S.A. Actions au Porteur EO -,0142,42025041,26041,360250-2,18%
04.08.2020 15:39:42
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05071.0000,04940,049771.000-0,20%
04.08.2020 15:40:31
STRATEC SE Namens-Aktien o.N.96,7010096,5097,00100-2,13%
04.08.2020 15:41:46
Südzucker AG Inhaber-Aktien o.N.14,36080014,25014,260800+0,64%
04.08.2020 15:41:41
SÜSS MicroTec SE Namens-Aktien o.N.12,92045012,66012,7004500,00%04.08.2020 15:40:18
TAKKT AG Inhaber-Aktien o.N.10,6601.00010,78010,8401.000+2,47%
04.08.2020 15:36:42
Tele Columbus AG Namens-Aktien o.N.3,5408503,6303,640850+4,01%
04.08.2020 15:40:28
TRATON SE Inhaber-Aktien o.N.16,23831016,27816,372310+0,17%
04.08.2020 15:41:56
UniCredit S.p.A. Azioni nom. o.N.7,7697507,9717,974750+3,39%
04.08.2020 15:42:28
va-Q-tec AG Namens-Aktien o.N.16,40030016,75016,800300+4,04%
04.08.2020 15:41:05
Vectron Systems AG Inhaber-Aktien o.N.9,1406009,0609,100600+1,34%
04.08.2020 15:30:00
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,70050010,52010,600500-0,57%
04.08.2020 15:31:18
Vossloh AG Inhaber-Aktien o.N.38,05030038,40038,450300+1,45%
04.08.2020 15:41:40
Wacker Neuson SE Namens-Aktien o.N.15,22070015,26015,270700-0,46%
04.08.2020 15:40:16
WashTec AG Inhaber-Aktien o.N.34,20030034,05034,100300-0,87%
04.08.2020 15:38:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74040014,64014,700400-0,41%
04.08.2020 15:38:19
Zeal Network SE Namens-Aktien o.N.36,10015035,50035,800150-1,39%
04.08.2020 15:30:01
zooplus AG Inhaber-Aktien o.N.143,8050144,80145,0050-1,23%
04.08.2020 15:33:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.