| 2G Energy AG Inhaber-Aktien o.N. | 50,80 | 100 | 50,50 | 51,20 | 100 | -0,20% | | | 26.05.2020 11:14:33 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 14,280 | 400 | 14,820 | 14,840 | 400 | +4,81% | | | 26.05.2020 11:14:47 |
| ADO Properties S.A. Actions Nominatives o.N. | 26,860 | 300 | 27,020 | 27,080 | 300 | +1,96% | | | 26.05.2020 11:15:05 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 5,790 | 1.300 | 5,820 | 5,850 | 1.300 | +2,11% | | | 26.05.2020 11:11:09 |
| AKASOL AG Inhaber-Aktien o.N. | 40,205 | 150 | 40,300 | 40,550 | 150 | +1,37% | | | 26.05.2020 11:10:22 |
| Allgeier SE Namens-Aktien o.N. | 32,300 | 200 | 32,600 | 32,700 | 200 | +0,93% | | | 26.05.2020 10:56:29 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 91,60 | 60 | 93,00 | 93,30 | 60 | +2,09% | | | 26.05.2020 11:15:07 |
| Aumann AG Inhaber-Aktien o.N. | 10,380 | 500 | 10,400 | 10,440 | 500 | +5,05% | | | 26.05.2020 11:14:47 |
| BayWa AG vink. Namens-Aktien o.N. | 27,650 | 300 | 27,300 | 27,450 | 300 | -0,37% | | | 26.05.2020 11:12:26 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 26.05.2020 11:07:41 |
| BEFESA S.A. Actions o.N. | 31,900 | 160 | 31,900 | 32,000 | 160 | +1,11% | | | 26.05.2020 11:15:14 |
| Bertrandt AG Inhaber-Aktien o.N. | 36,150 | 200 | 36,000 | 36,200 | 200 | +0,42% | | | 26.05.2020 11:08:36 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 41,850 | 130 | 41,850 | 42,000 | 130 | +2,57% | | | 26.05.2020 11:13:10 |
| Bilfinger SE Inhaber-Aktien o.N. | 16,300 | 325 | 16,580 | 16,610 | 325 | +4,94% | | | 26.05.2020 11:13:27 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 6,410 | 1.000 | 6,415 | 6,430 | 1.000 | +1,10% | | | 26.05.2020 11:14:52 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 2,524 | 2.000 | 2,558 | 2,572 | 2.000 | +8,30% | | | 26.05.2020 11:15:01 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 92,90 | 200 | 92,50 | 92,70 | 200 | +1,54% | | | 26.05.2020 11:15:11 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,240 | 400 | 13,240 | 13,260 | 400 | +0,46% | | | 26.05.2020 10:49:43 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 74,60 | 90 | 73,15 | 73,20 | 90 | -1,08% | | | 26.05.2020 11:15:04 |
| CropEnergies AG Inhaber-Aktien o.N. | 7,830 | 650 | 7,820 | 7,860 | 650 | +0,64% | | | 26.05.2020 11:12:31 |
| DATAGROUP SE Inhaber-Aktien o.N. | 53,60 | 75 | 53,90 | 54,20 | 75 | +1,13% | | | 26.05.2020 11:14:01 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 48,485 | 150 | 47,230 | 47,335 | 150 | -1,37% | | | 26.05.2020 11:15:21 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 28,150 | 400 | 28,100 | 28,150 | 400 | +0,72% | | | 26.05.2020 11:12:17 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 13,480 | 1.100 | 13,760 | 13,780 | 1.100 | +2,99% | | | 26.05.2020 11:14:50 |
| DEUTZ AG Inhaber-Aktien o.N. | 3,588 | 2.800 | 3,590 | 3,594 | 2.800 | +2,45% | | | 26.05.2020 11:12:35 |
| DIC Asset AG Namens-Aktien o.N. | 12,220 | 900 | 12,260 | 12,300 | 900 | +1,83% | | | 26.05.2020 11:14:47 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,300 | 150 | 40,200 | 40,350 | 150 | +0,63% | | | 26.05.2020 11:11:12 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,50 | 80 | 71,80 | 72,00 | 80 | +0,70% | | | 26.05.2020 11:08:17 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 32,390 | 400 | 32,770 | 32,870 | 400 | +2,10% | | | 26.05.2020 11:15:08 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 145,20 | 70 | 144,90 | 145,40 | 70 | -0,21% | | | 26.05.2020 11:15:19 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 20,150 | 260 | 19,640 | 19,720 | 260 | -2,77% | | | 26.05.2020 11:14:44 |
| ElringKlinger AG Namens-Aktien o.N. | 4,875 | 1.250 | 4,945 | 4,970 | 1.250 | +1,64% | | | 26.05.2020 11:08:03 |
| ENCAVIS AG Inhaber-Aktien o.N. | 13,320 | 800 | 13,320 | 13,340 | 800 | +1,52% | | | 26.05.2020 11:13:47 |
| Fielmann AG Inhaber-Aktien o.N. | 62,90 | 250 | 63,80 | 63,85 | 250 | +2,08% | | | 26.05.2020 11:14:07 |
| flatex AG Namens-Aktien o.N. | 30,500 | 140 | 30,650 | 30,650 | 140 | +1,16% | | | 26.05.2020 11:11:53 |
| GFT Technologies SE Inhaber-Aktien o.N. | 8,550 | 600 | 8,640 | 8,690 | 600 | +2,25% | | | 26.05.2020 11:15:07 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,440 | 750 | 20,380 | 20,400 | 750 | +0,10% | | | 26.05.2020 11:14:46 |
| GRENKE AG Namens-Aktien o.N. | 67,20 | 200 | 67,80 | 67,90 | 200 | +2,34% | | | 26.05.2020 11:10:59 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,175 | 1.300 | 8,203 | 8,221 | 1.300 | +1,18% | | | 26.05.2020 11:14:27 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,660 | 700 | 14,860 | 14,920 | 700 | +2,06% | | | 26.05.2020 11:13:59 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 114,40 | 100 | 114,00 | 114,60 | 100 | -5,00% | | | 26.05.2020 11:15:02 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,5915 | 9.800 | 0,593 | 0,5945 | 9.800 | -1,17% | | | 26.05.2020 11:11:03 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 20,400 | 250 | 20,550 | 20,600 | 250 | +1,48% | | | 26.05.2020 11:14:00 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 57,60 | 100 | 58,00 | 58,20 | 100 | +2,84% | | | 26.05.2020 11:14:21 |
| HYPOPORT SE Namens-Aktien o.N. | 391,00 | 50 | 391,00 | 392,00 | 50 | -0,38% | | | 26.05.2020 11:14:38 |
| INDUS Holding AG Inhaber-Aktien o.N. | 29,000 | 400 | 29,150 | 29,250 | 400 | +3,00% | | | 26.05.2020 10:53:21 |
| innogy SE Inhaber-Aktien o.N. | 43,640 | 250 | 43,720 | 43,740 | 250 | +0,32% | | | 26.05.2020 11:11:45 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 18,020 | 300 | 18,460 | 18,580 | 300 | +3,36% | | | 26.05.2020 11:14:49 |
| JENOPTIK AG Namens-Aktien o.N. | 21,160 | 500 | 21,460 | 21,480 | 500 | +1,61% | | | 26.05.2020 11:14:49 |
| JOST Werke AG Inhaber-Aktien o.N. | 27,000 | 200 | 27,000 | 27,100 | 200 | +2,08% | | | 26.05.2020 11:12:17 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 17,060 | 600 | 16,980 | 16,990 | 600 | +0,18% | | | 26.05.2020 11:12:40 |
| Klöckner & Co SE Namens-Aktien o.N. | 3,662 | 2.700 | 3,798 | 3,808 | 2.700 | +4,28% | | | 26.05.2020 11:14:47 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 18,170 | 300 | 18,510 | 18,550 | 300 | +2,61% | | | 26.05.2020 11:14:34 |
| KRONES AG Inhaber-Aktien o.N. | 57,95 | 300 | 58,90 | 59,00 | 300 | +2,70% | | | 26.05.2020 11:15:18 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 61,10 | 200 | 61,20 | 61,40 | 200 | +1,32% | | | 26.05.2020 11:14:59 |
| LEONI AG Namens-Aktien o.N. | 7,275 | 700 | 7,345 | 7,380 | 700 | +5,91% | | | 26.05.2020 11:15:14 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 24,700 | 250 | 24,550 | 24,650 | 250 | +5,14% | | | 26.05.2020 11:15:13 |
| MAN SE Inhaber-Stammaktien o.N. | 44,000 | 150 | 43,900 | 44,150 | 150 | -0,23% | | | 26.05.2020 11:04:01 |
| Medigene AG Namens-Aktien o.N. | 5,030 | 600 | 5,050 | 5,080 | 600 | +1,00% | | | 26.05.2020 11:10:01 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 47,700 | 110 | 47,200 | 47,600 | 110 | 0,00% | | | 26.05.2020 11:08:46 |
| MLP SE Inhaber-Aktien o.N. | 4,890 | 1.050 | 4,875 | 4,900 | 1.050 | +0,52% | | | 26.05.2020 11:14:04 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 10,160 | 500 | 10,120 | 10,160 | 500 | -0,98% | | | 26.05.2020 11:10:11 |
| Mynaric AG Inhaber-Aktien o.N. | 47,600 | 150 | 47,400 | 47,600 | 150 | +0,42% | | | 26.05.2020 11:09:14 |
| New Work SE Namens-Aktien o.N. | 279,00 | 50 | 275,00 | 275,50 | 50 | -0,36% | | | 26.05.2020 11:13:16 |
| NORMA Group SE Namens-Aktien o.N. | 23,440 | 250 | 23,600 | 23,640 | 250 | +1,46% | | | 26.05.2020 11:14:47 |
| OHB SE Inhaber-Aktien o.N. | 34,450 | 150 | 34,600 | 34,700 | 150 | +0,73% | | | 26.05.2020 10:53:29 |
| PATRIZIA AG Namens-Aktien o.N. | 22,100 | 500 | 22,050 | 22,100 | 500 | +3,04% | | | 26.05.2020 11:14:49 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 163,00 | 100 | 163,00 | 163,20 | 100 | +0,62% | | | 26.05.2020 11:12:34 |
| PNE AG Namens-Aktien o.N. | 4,770 | 1.100 | 4,710 | 4,735 | 1.100 | -0,74% | | | 26.05.2020 11:01:57 |
| PVA TePla AG Inhaber-Aktien o.N. | 9,620 | 550 | 9,760 | 9,790 | 550 | +2,20% | | | 26.05.2020 11:14:00 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,160 | 600 | 18,220 | 18,240 | 600 | +1,00% | | | 26.05.2020 10:54:20 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,290 | 700 | 18,160 | 18,170 | 700 | -1,20% | | | 26.05.2020 11:14:48 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,460 | 500 | 23,620 | 23,640 | 500 | +0,51% | | | 26.05.2020 11:14:15 |
| SAF HOLLAND SE Actions au Porteur EO 1 | 5,055 | 1.200 | 5,035 | 5,040 | 1.200 | +2,46% | | | 26.05.2020 11:15:24 |
| SFC Energy AG Inhaber-Aktien o.N. | 9,850 | 600 | 9,860 | 9,990 | 600 | +1,13% | | | 26.05.2020 11:15:06 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,900 | 1.400 | 2,890 | 2,900 | 1.400 | +0,52% | | | 26.05.2020 11:08:36 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 99,00 | 60 | 99,40 | 99,60 | 60 | -4,97% | | | 26.05.2020 11:14:48 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 18,200 | 300 | 17,920 | 18,060 | 300 | -0,99% | | | 26.05.2020 10:56:28 |
| Sixt SE Inhaber-Stammaktien o.N. | 70,95 | 200 | 71,80 | 71,95 | 200 | +1,92% | | | 26.05.2020 11:15:09 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 9,000 | 450 | 8,900 | 9,030 | 450 | +11,25% | | | 26.05.2020 11:14:45 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 27,360 | 400 | 27,600 | 27,660 | 400 | +2,60% | | | 26.05.2020 11:15:02 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 44,000 | 150 | 43,800 | 44,000 | 150 | +1,51% | | | 26.05.2020 11:14:04 |
| Stabilus S.A. Actions au Porteur EO -,01 | 44,680 | 230 | 44,780 | 44,860 | 230 | +0,49% | | | 26.05.2020 11:12:56 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0563 | 63.000 | 0,0563 | 0,0571 | 63.000 | +2,93% | | | 26.05.2020 11:12:45 |
| STRATEC SE Namens-Aktien o.N. | 85,00 | 100 | 84,80 | 85,00 | 100 | +0,36% | | | 26.05.2020 11:11:11 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 10,200 | 500 | 10,240 | 10,300 | 500 | -3,76% | | | 26.05.2020 11:15:09 |
| TAKKT AG Inhaber-Aktien o.N. | 8,900 | 1.200 | 8,760 | 8,770 | 1.200 | +0,11% | | | 26.05.2020 11:08:59 |
| Talanx AG Namens-Aktien o.N. | 31,860 | 400 | 32,000 | 32,020 | 400 | +2,83% | | | 26.05.2020 11:14:49 |
| Tele Columbus AG Namens-Aktien o.N. | 2,695 | 1.150 | 2,725 | 2,755 | 1.150 | +2,06% | | | 26.05.2020 11:15:06 |
| TRATON SE Inhaber-Aktien o.N. | 14,252 | 350 | 14,292 | 14,428 | 350 | +2,33% | | | 26.05.2020 11:15:11 |
| UniCredit S.p.A. Azioni nom. o.N. | 6,803 | 850 | 6,908 | 6,912 | 850 | +2,57% | | | 26.05.2020 11:15:20 |
| Vectron Systems AG Inhaber-Aktien o.N. | 8,480 | 600 | 8,340 | 8,420 | 600 | +2,96% | | | 26.05.2020 11:13:58 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 8,310 | 600 | 8,370 | 8,430 | 600 | +1,58% | | | 26.05.2020 11:14:48 |
| Vossloh AG Inhaber-Aktien o.N. | 36,500 | 300 | 36,900 | 37,000 | 300 | +1,65% | | | 26.05.2020 11:10:36 |
| Wacker Neuson SE Namens-Aktien o.N. | 11,650 | 900 | 11,710 | 11,730 | 900 | +0,86% | | | 26.05.2020 11:13:19 |
| WashTec AG Inhaber-Aktien o.N. | 37,900 | 300 | 37,500 | 37,600 | 300 | -0,53% | | | 26.05.2020 11:14:57 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 15,900 | 400 | 15,840 | 15,880 | 400 | +1,93% | | | 26.05.2020 11:13:13 |
| Zeal Network SE Namens-Aktien o.N. | 32,000 | 200 | 32,000 | 32,150 | 200 | +0,47% | | | 26.05.2020 11:10:20 |
| zooplus AG Inhaber-Aktien o.N. | 136,40 | 50 | 140,00 | 140,40 | 50 | 0,00% | | | 26.05.2020 11:15:11 |
