Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.13,600-----0,45%
07.08.2020 22:00:02
ADO Properties S.A. Actions Nominatives o.N.25,140----+1,45%
07.08.2020 22:01:26
ADVA Optical Networking SE Inhaber-Aktien o.N.7,390----+0,41%
07.08.2020 22:00:01
AKASOL AG Inhaber-Aktien o.N.41,930----+0,73%
07.08.2020 22:00:02
Allgeier SE Namens-Aktien o.N.46,500-----0,21%
07.08.2020 22:01:26
AMADEUS FIRE AG Inhaber-Aktien o.N.107,60-----2,58%
07.08.2020 22:00:01
ATOSS Software AG Inhaber-Aktien o.N.112,50----+1,37%
07.08.2020 22:01:26
Aumann AG Inhaber-Aktien o.N.13,440----+3,68%
07.08.2020 22:01:26
BayWa AG vink. Namens-Aktien o.N.27,350----+2,76%
07.08.2020 22:00:01
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%07.08.2020 21:39:41
BEFESA S.A. Actions o.N.32,150-----0,94%
07.08.2020 22:00:01
Bertrandt AG Inhaber-Aktien o.N.32,650-----0,15%
07.08.2020 22:01:26
bet-at-home.com AG Inhaber-Aktien o.N.37,200----+4,21%
07.08.2020 22:01:26
Bilfinger SE Inhaber-Aktien o.N.15,680----+1,20%
07.08.2020 22:01:26
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,680----+2,70%
07.08.2020 22:01:26
CECONOMY AG Inhaber-Stammaktien o.N.3,118-----0,32%
07.08.2020 22:01:11
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.100,00----+2,21%
07.08.2020 22:01:26
comdirect bank AG Inhaber-Aktien o.N.13,740----0,00%07.08.2020 22:00:02
Consus Real Estate AG Namens-Aktien o.N.6,990----+1,16%
07.08.2020 22:00:01
Corestate Capital Holding S.A Actions au Porteur o.N.17,740----+0,23%
07.08.2020 22:01:26
CropEnergies AG Inhaber-Aktien o.N.10,100----0,00%07.08.2020 22:01:26
DATAGROUP SE Inhaber-Aktien o.N.57,00----+0,53%
07.08.2020 22:01:26
Dermapharm Holding SE Inhaber-Aktien o.N.43,435----+2,30%
07.08.2020 22:01:26
Deutsche Beteiligungs AG Namens-Aktien o.N.31,150----+1,12%
07.08.2020 22:00:02
Deutsche EuroShop AG Namens-Aktien o.N.12,410-----1,14%
07.08.2020 22:00:02
DEUTZ AG Inhaber-Aktien o.N.4,610----+2,77%
07.08.2020 22:00:02
DIC Asset AG Namens-Aktien o.N.11,440----+1,23%
07.08.2020 22:00:01
DMG MORI AG Inhaber-Aktien o.N.40,500----0,00%07.08.2020 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.42,800----+5,17%
07.08.2020 22:01:26
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,725----+0,19%
07.08.2020 22:01:26
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,100-----0,24%
07.08.2020 22:01:26
Elmos Semiconductor SE Inhaber-Aktien o.N.21,400-----0,70%
07.08.2020 22:00:01
ElringKlinger AG Namens-Aktien o.N.5,590----+5,05%
07.08.2020 22:01:26
ENCAVIS AG Inhaber-Aktien o.N.13,760----+2,07%
07.08.2020 22:01:26
Fielmann AG Inhaber-Aktien o.N.62,70----+0,24%
07.08.2020 22:00:02
flatex AG Namens-Aktien o.N.37,600----0,00%07.08.2020 22:01:26
GFT Technologies SE Inhaber-Aktien o.N.10,860----+0,37%
07.08.2020 22:00:02
HAMBORNER REIT AG Inhaber-Aktien o.N.8,709----+0,50%
07.08.2020 22:00:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,660----+0,13%
07.08.2020 22:00:02
Hapag-Lloyd AG Namens-Aktien o.N.46,350----+1,85%
07.08.2020 22:00:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7355-----4,18%
07.08.2020 22:01:26
HORNBACH Baumarkt AG Inhaber-Aktien o.N.33,450----+1,98%
07.08.2020 22:01:26
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.84,10----+1,57%
07.08.2020 22:01:26
HYPOPORT SE Namens-Aktien o.N.429,50----+1,29%
07.08.2020 22:01:26
INDUS Holding AG Inhaber-Aktien o.N.29,200----0,00%07.08.2020 22:00:01
Instone Real Estate Group AG Inhaber-Aktien o.N.23,650----+1,28%
07.08.2020 22:01:26
ISRA VISION AG Inhaber-Aktien o.N.49,540-----0,04%
07.08.2020 22:00:01
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,250-----1,31%
07.08.2020 22:01:26
JENOPTIK AG Namens-Aktien o.N.23,020----+1,75%
07.08.2020 22:01:26
JOST Werke AG Inhaber-Aktien o.N.31,550----+0,96%
07.08.2020 22:00:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,020----+0,54%
07.08.2020 22:00:02
Klöckner & Co SE Namens-Aktien o.N.5,500----+0,09%
07.08.2020 22:00:02
Koenig & Bauer AG Inhaber-Aktien o.N.18,800-----0,58%
07.08.2020 22:01:26
KRONES AG Inhaber-Aktien o.N.57,45----+0,09%
07.08.2020 22:01:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.69,70----+0,43%
07.08.2020 22:01:26
LEONI AG Namens-Aktien o.N.7,095-----4,27%
07.08.2020 22:01:26
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,350----+1,00%
07.08.2020 22:01:26
MAN SE Inhaber-Stammaktien o.N.48,450-----0,51%
07.08.2020 22:00:02
MBB SE Inhaber-Aktien o.N.58,80----+1,37%
07.08.2020 22:00:02
Medios AG Inhaber-Aktien o.N.28,200-----2,40%
07.08.2020 22:01:26
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,100----+0,44%
07.08.2020 22:01:26
MLP SE Inhaber-Aktien o.N.5,520----+1,45%
07.08.2020 22:00:01
Mutares SE & Co. KGaA Namens-Aktien o.N.9,710-----0,41%
07.08.2020 22:01:26
Mynaric AG Inhaber-Aktien o.N.63,80----+6,19%
07.08.2020 22:01:26
New Work SE Namens-Aktien o.N.296,00----+4,24%
07.08.2020 22:01:26
Nordex SE Inhaber-Aktien o.N.10,820----0,00%07.08.2020 22:01:26
NORMA Group SE Namens-Aktien o.N.24,560-----0,87%
07.08.2020 22:01:26
OHB SE Inhaber-Aktien o.N.42,000-----0,83%
07.08.2020 22:01:26
PATRIZIA AG Namens-Aktien o.N.24,300----+1,47%
07.08.2020 22:01:26
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.164,60-----0,37%
07.08.2020 22:00:02
PNE AG Namens-Aktien o.N.5,230----+1,57%
07.08.2020 22:01:26
PVA TePla AG Inhaber-Aktien o.N.10,800-----0,54%
07.08.2020 22:01:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,580-----0,34%
07.08.2020 22:00:01
Rocket Internet SE Inhaber-Aktien o.N.19,020----+2,61%
07.08.2020 22:01:26
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,140----+3,71%
07.08.2020 22:01:26
SAF HOLLAND SE Inhaber-Aktien EO 15,610-----0,89%
07.08.2020 22:00:02
Salzgitter AG Inhaber-Aktien o.N.12,650-----2,11%
07.08.2020 21:59:58
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,100-----5,37%
07.08.2020 22:01:26
SGL CARBON SE Inhaber-Aktien o.N.3,500-----0,71%
07.08.2020 22:01:26
Sixt Leasing SE Inhaber-Aktien o.N.17,280----+0,70%
07.08.2020 22:00:02
SMA Solar Technology AG Inhaber-Aktien o.N.27,920----+2,05%
07.08.2020 22:01:26
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,40----+2,47%
07.08.2020 22:00:02
Stabilus S.A. Actions au Porteur EO -,0142,620-----2,36%
07.08.2020 22:00:01
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0493----+1,24%
07.08.2020 22:01:26
STRATEC SE Namens-Aktien o.N.95,90----+3,04%
07.08.2020 22:00:02
Südzucker AG Inhaber-Aktien o.N.14,300-----0,21%
07.08.2020 22:00:02
SÜSS MicroTec SE Namens-Aktien o.N.13,540----+4,69%
07.08.2020 22:01:26
TAKKT AG Inhaber-Aktien o.N.10,960----+0,18%
07.08.2020 22:00:02
Tele Columbus AG Namens-Aktien o.N.3,680-----3,28%
07.08.2020 22:00:02
TRATON SE Inhaber-Aktien o.N.16,282----+0,38%
07.08.2020 22:01:26
UniCredit S.p.A. Azioni nom. o.N.7,797----+0,01%
07.08.2020 22:00:01
va-Q-tec AG Namens-Aktien o.N.17,550----+2,63%
07.08.2020 22:01:26
Vectron Systems AG Inhaber-Aktien o.N.9,340-----1,09%
07.08.2020 22:00:02
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,180----+1,26%
07.08.2020 22:00:01
Vossloh AG Inhaber-Aktien o.N.38,800-----0,89%
07.08.2020 22:00:02
Wacker Neuson SE Namens-Aktien o.N.16,410----+1,12%
07.08.2020 22:01:26
WashTec AG Inhaber-Aktien o.N.34,600----+2,67%
07.08.2020 22:01:26
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,520-----0,56%
07.08.2020 22:00:02
Zeal Network SE Namens-Aktien o.N.36,700----+0,14%
07.08.2020 22:01:26
zooplus AG Inhaber-Aktien o.N.146,40----+1,63%
07.08.2020 22:01:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.