Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.84,40----+0,35%
05.03.2021 22:01:28
Aareal Bank AG Inhaber-Aktien o.N.21,860----+1,57%
05.03.2021 22:01:28
adesso SE Inhaber-Aktien o.N.113,00----+2,23%
05.03.2021 22:01:28
ADLER Group S.A. Actions Nominatives o.N.23,360----+0,61%
05.03.2021 22:00:06
ADVA Optical Networking SE Inhaber-Aktien o.N.9,290----+0,97%
05.03.2021 22:01:28
AKASOL AG Inhaber-Aktien o.N.119,50-----0,23%
05.03.2021 22:00:07
Allgeier SE Namens-Aktien o.N.23,200----+2,17%
05.03.2021 22:01:28
AMADEUS FIRE AG Inhaber-Aktien o.N.126,80----+0,32%
05.03.2021 22:01:28
ATOSS Software AG Inhaber-Aktien o.N.150,50-----0,97%
05.03.2021 22:01:28
BayWa AG vink. Namens-Aktien o.N.32,950-----0,30%
05.03.2021 22:00:06
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%05.03.2021 21:35:50
BEFESA S.A. Actions o.N.53,20----+0,57%
05.03.2021 22:00:06
Bilfinger SE Inhaber-Aktien o.N.29,520----+0,54%
05.03.2021 22:00:07
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,695----+0,27%
05.03.2021 22:01:28
CECONOMY AG Inhaber-Stammaktien o.N.5,160-----1,85%
05.03.2021 22:01:18
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.111,40----+0,90%
05.03.2021 22:00:07
Cliq Digital AG Inhaber-Aktien o.N.22,600-----5,93%
05.03.2021 22:01:28
Corestate Capital Holding S.A Actions au Porteur o.N.14,050-----0,78%
05.03.2021 22:01:28
CropEnergies AG Inhaber-Aktien o.N.10,820-----2,70%
05.03.2021 22:01:28
DATAGROUP SE Inhaber-Aktien o.N.60,00-----4,52%
05.03.2021 22:01:28
Dermapharm Holding SE Inhaber-Aktien o.N.55,81----+1,45%
05.03.2021 22:01:28
Deutsche Beteiligungs AG Namens-Aktien o.N.35,200-----0,29%
05.03.2021 22:00:06
Deutsche EuroShop AG Namens-Aktien o.N.18,060----+0,90%
05.03.2021 22:01:28
DEUTZ AG Inhaber-Aktien o.N.6,095-----0,50%
05.03.2021 22:00:06
DIC Asset AG Namens-Aktien o.N.15,160----+0,27%
05.03.2021 22:00:07
Dr. Hönle AG Inhaber-Aktien o.N.47,100-----0,32%
05.03.2021 22:01:28
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.61,50----+0,33%
05.03.2021 22:00:07
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,570----+1,39%
05.03.2021 22:01:28
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,35----+3,75%
05.03.2021 22:01:28
Elmos Semiconductor SE Inhaber-Aktien o.N.30,500----+4,44%
05.03.2021 22:00:07
ElringKlinger AG Namens-Aktien o.N.13,520----+0,75%
05.03.2021 22:01:28
Energiekontor AG Inhaber-Aktien o.N.51,00-----1,16%
05.03.2021 22:01:28
EXASOL AG Namens-Aktien o.N.20,380----+2,39%
05.03.2021 22:01:28
Fabasoft AG Inhaber-Aktien o.N.42,800-----0,70%
05.03.2021 22:00:07
Fielmann AG Inhaber-Aktien o.N.64,50-----0,39%
05.03.2021 22:00:06
flatexDEGIRO AG Namens-Aktien o.N.73,90-----2,85%
05.03.2021 22:01:28
Formycon AG Inhaber-Aktien o.N.59,40-----4,19%
05.03.2021 22:01:28
GFT Technologies SE Inhaber-Aktien o.N.14,880-----0,67%
05.03.2021 22:01:28
Global Fashion Group S.A. Bearer Shares EO -,0110,838-----8,59%
05.03.2021 22:01:28
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,350-----1,41%
05.03.2021 22:01:28
Hapag-Lloyd AG Namens-Aktien o.N.118,00-----1,34%
05.03.2021 22:01:28
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,140-----3,47%
05.03.2021 22:01:28
HENSOLDT AG Inhaber-Aktien o.N.13,160-----1,57%
05.03.2021 22:01:28
home24 SE Inhaber-Aktien o.N.15,404----+0,30%
05.03.2021 22:01:28
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,050----+0,43%
05.03.2021 22:01:28
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,00-----0,85%
05.03.2021 22:01:28
INDUS Holding AG Inhaber-Aktien o.N.33,500-----0,89%
05.03.2021 22:00:06
Instone Real Estate Group AG Inhaber-Aktien o.N.23,850-----0,42%
05.03.2021 22:00:06
ISRA VISION AG Inhaber-Aktien o.N.47,640----+0,67%
05.03.2021 22:00:05
JENOPTIK AG Namens-Aktien o.N.25,680-----3,75%
05.03.2021 22:01:28
JOST Werke AG Inhaber-Aktien o.N.51,50-----1,17%
05.03.2021 22:00:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,580----+1,00%
05.03.2021 22:01:28
Klöckner & Co SE Namens-Aktien o.N.8,395-----0,41%
05.03.2021 22:01:28
Knaus Tabbert AG Inhaber-Aktien o.N.65,50----+1,23%
05.03.2021 22:00:07
Koenig & Bauer AG Inhaber-Aktien o.N.24,400----+3,65%
05.03.2021 22:01:28
KRONES AG Inhaber-Aktien o.N.66,55----+0,68%
05.03.2021 22:01:28
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.70,50----+0,28%
05.03.2021 22:01:28
LEONI AG Namens-Aktien o.N.11,110----+3,68%
05.03.2021 22:01:28
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,550-----3,36%
05.03.2021 22:01:28
MAN SE Inhaber-Stammaktien o.N.49,800----+2,49%
05.03.2021 22:00:06
Manz AG Inhaber-Aktien o.N.41,500-----6,82%
05.03.2021 22:01:28
MBB SE Inhaber-Aktien o.N.128,00----+1,99%
05.03.2021 22:01:28
Medios AG Inhaber-Aktien o.N.35,900----+1,12%
05.03.2021 22:01:28
Mensch u. Maschine Software SE Inhaber-Aktien o.N.53,20-----1,48%
05.03.2021 22:01:28
Mutares SE & Co. KGaA Namens-Aktien o.N.17,920-----1,12%
05.03.2021 22:01:28
Mynaric AG Inhaber-Aktien o.N.64,80-----5,16%
05.03.2021 22:01:28
New Work SE Namens-Aktien o.N.225,00----+2,03%
05.03.2021 22:01:28
Nexus AG Inhaber-Aktien o.N.49,300-----3,15%
05.03.2021 22:01:28
NORMA Group SE Namens-Aktien o.N.41,520----+0,48%
05.03.2021 22:00:07
OSRAM Licht AG Namens-Aktien o.N.51,26-----0,16%
05.03.2021 22:00:06
PATRIZIA AG Namens-Aktien o.N.21,350-----0,46%
05.03.2021 22:01:28
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.154,20----+1,80%
05.03.2021 22:01:28
PNE AG Namens-Aktien o.N.7,320-----0,68%
05.03.2021 22:01:28
PVA TePla AG Inhaber-Aktien o.N.21,450----+5,41%
05.03.2021 22:01:28
SAF-HOLLAND SE Inhaber-Aktien EO 112,660----+0,63%
05.03.2021 22:00:07
Salzgitter AG Inhaber-Aktien o.N.24,700----+1,79%
05.03.2021 22:00:08
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,120----+1,94%
05.03.2021 22:01:28
secunet Security Networks AG Inhaber-Aktien o.N.256,00----+1,21%
05.03.2021 22:01:28
SFC Energy AG Inhaber-Aktien o.N.23,400----+5,48%
05.03.2021 22:01:28
SGL CARBON SE Inhaber-Aktien o.N.6,480----+2,52%
05.03.2021 22:01:28
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.50,70-----4,19%
05.03.2021 22:01:28
Stabilus S.A. Actions au Porteur EO -,0161,90----+0,41%
05.03.2021 22:00:06
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0999----+0,41%
05.03.2021 22:01:28
STRATEC SE Namens-Aktien o.N.109,80-----4,11%
05.03.2021 22:01:28
Südzucker AG Inhaber-Aktien o.N.13,440----+1,28%
05.03.2021 22:00:06
SÜSS MicroTec SE Namens-Aktien o.N.20,750----+4,87%
05.03.2021 22:00:05
TAKKT AG Inhaber-Aktien o.N.12,280----+0,49%
05.03.2021 22:01:28
Talanx AG Namens-Aktien o.N.35,940----+0,78%
05.03.2021 22:01:28
Tele Columbus AG Namens-Aktien o.N.3,245----0,00%05.03.2021 22:00:06
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,700----+0,23%
05.03.2021 22:00:06
TRATON SE Inhaber-Aktien o.N.24,835----+1,06%
05.03.2021 22:01:28
va-Q-tec AG Namens-Aktien o.N.27,400-----3,55%
05.03.2021 22:01:28
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.29,400-----4,21%
05.03.2021 22:01:28
Vossloh AG Inhaber-Aktien o.N.41,300----+0,75%
05.03.2021 22:00:07
Wacker Neuson SE Namens-Aktien o.N.16,820-----1,16%
05.03.2021 22:01:28
Westwing Group AG Inhaber-Aktien o.N.29,050-----2,77%
05.03.2021 22:01:28
Zeal Network SE Namens-Aktien o.N.39,700-----0,88%
05.03.2021 22:01:28
zooplus AG Inhaber-Aktien o.N.192,40-----2,89%
05.03.2021 22:01:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.