Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,78040012,78012,800400+0,31%
20.02.2020 11:20:18
ADO Properties S.A. Actions Nominatives o.N.30,90025030,64030,680250-0,58%
20.02.2020 11:33:01
ADVA Optical Networking SE Inhaber-Aktien o.N.7,4701.1007,2507,2701.1000,00%20.02.2020 11:36:20
AKASOL AG Inhaber-Aktien o.N.42,84515043,72044,260150+6,01%
20.02.2020 11:36:12
AMADEUS FIRE AG Inhaber-Aktien o.N.157,40100156,00156,20100-0,64%
20.02.2020 11:09:45
Aumann AG Inhaber-Aktien o.N.14,46040014,60014,680400+1,81%
20.02.2020 11:35:22
Axel Springer SE vink.Namens-Aktien o.N.62,9525063,0063,05250+0,16%
20.02.2020 11:31:38
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,74035015,66015,720350+0,51%
20.02.2020 11:35:33
BayWa AG vink. Namens-Aktien o.N.27,75030027,65027,800300+0,18%
20.02.2020 11:21:11
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%20.02.2020 11:08:45
BEFESA S.A. Actions o.N.32,85016032,65032,7501600,00%20.02.2020 11:33:14
Bertrandt AG Inhaber-Aktien o.N.50,0015049,60049,950150-4,25%
20.02.2020 11:35:38
bet-at-home.com AG Inhaber-Aktien o.N.48,34011048,56048,680110-0,29%
20.02.2020 11:35:43
Bilfinger SE Inhaber-Aktien o.N.33,98025034,02034,020250+0,47%
20.02.2020 11:35:02
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1351.1009,1209,1251.100+1,05%
20.02.2020 11:33:46
CECONOMY AG Inhaber-Stammaktien o.N.5,1621.0005,1365,1421.0000,00%20.02.2020 11:35:54
Centrotec SE Inhaber-Aktien o.N.17,48020017,38017,480200+1,40%
20.02.2020 11:36:17
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.109,00100108,20108,40100-0,37%
20.02.2020 11:31:48
comdirect bank AG Inhaber-Aktien o.N.13,88040013,90013,9404000,00%20.02.2020 11:27:03
Corestate Capital Holding S.A Actions au Porteur o.N.43,00020042,85042,950200-1,49%
20.02.2020 11:36:04
CropEnergies AG Inhaber-Aktien o.N.10,60050010,62010,700500+1,53%
20.02.2020 11:25:46
CYAN AG Inhaber-Aktien o.N.21,33025020,79521,210250-1,02%
20.02.2020 11:26:33
DATAGROUP SE Inhaber-Aktien o.N.66,5010066,4066,60100-1,63%
20.02.2020 11:30:58
Dermapharm Holding SE Inhaber-Aktien o.N.41,89515042,01042,125150+0,51%
20.02.2020 11:35:02
Deutsche Beteiligungs AG Namens-Aktien o.N.40,90030040,85040,900300-0,24%
20.02.2020 11:34:44
Deutsche EuroShop AG Namens-Aktien o.N.24,64060025,00025,020600+1,87%
20.02.2020 11:35:03
DEUTZ AG Inhaber-Aktien o.N.4,9242.1004,9324,9362.100+0,49%
20.02.2020 11:35:50
DIC Asset AG Namens-Aktien o.N.17,08060017,02017,040600-0,35%
20.02.2020 11:34:01
DMG MORI AG Inhaber-Aktien o.N.42,45015042,40042,500150+0,24%
20.02.2020 11:30:58
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.57,2020057,4057,55200+0,70%
20.02.2020 11:24:09
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.39,75530039,26039,275300-0,98%
20.02.2020 11:33:12
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.182,20100181,00181,60100-1,20%
20.02.2020 11:30:49
Elmos Semiconductor AG Inhaber-Aktien o.N.25,05021024,85024,900210-0,40%
20.02.2020 11:34:59
ElringKlinger AG Namens-Aktien o.N.7,4308507,4207,440850+1,37%
20.02.2020 11:33:32
ENCAVIS AG Inhaber-Aktien o.N.11,60090011,60011,620900+0,35%
20.02.2020 11:14:58
Fielmann AG Inhaber-Aktien o.N.70,3525071,5571,60250+0,77%
20.02.2020 11:34:01
flatex AG Namens-Aktien o.N.31,10014030,70030,700140-0,65%
20.02.2020 11:34:21
GFT Technologies SE Inhaber-Aktien o.N.13,46040013,22013,3004000,00%20.02.2020 11:33:11
Godewind Immobilien AG Namens-Aktien o.N.6,4005006,4006,410500+0,16%
20.02.2020 11:14:23
HAMBORNER REIT AG Inhaber-Aktien o.N.10,5301.00010,52010,5281.000-0,28%
20.02.2020 11:35:48
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,74050023,08023,100500+1,94%
20.02.2020 11:28:03
Hapag-Lloyd AG Namens-Aktien o.N.78,3020077,1077,30200-1,03%
20.02.2020 11:27:55
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9036.7000,9090,91156.700+2,13%
20.02.2020 11:32:10
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,50025020,60020,700250+0,98%
20.02.2020 11:36:14
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,5010058,3058,501000,00%20.02.2020 11:35:35
HYPOPORT AG Namens-Aktien o.N.367,0050382,00383,0050+4,23%
20.02.2020 11:36:05
INDUS Holding AG Inhaber-Aktien o.N.38,55030039,25039,350300+2,35%
20.02.2020 11:35:00
Instone Real Estate Group AG Inhaber-Aktien o.N.26,70020027,05027,250200-1,64%
20.02.2020 11:29:17
ISRA VISION AG Inhaber-Aktien o.N.50,1520050,2550,30200+0,40%
20.02.2020 11:31:38
JENOPTIK AG Namens-Aktien o.N.25,86040026,08026,100400+0,70%
20.02.2020 11:35:39
JOST Werke AG Inhaber-Aktien o.N.34,45015034,45034,500150+0,73%
20.02.2020 11:18:58
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,60050021,08021,100500+2,53%
20.02.2020 11:36:18
Klöckner & Co SE Namens-Aktien o.N.6,0901.7006,1106,1201.700+1,24%
20.02.2020 11:36:03
Koenig & Bauer AG Inhaber-Aktien o.N.24,20050024,26024,280500+0,66%
20.02.2020 11:34:13
KRONES AG Inhaber-Aktien o.N.69,5525068,9569,05250-1,92%
20.02.2020 11:30:29
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,6020058,4058,602000,00%20.02.2020 11:32:33
LEONI AG Namens-Aktien o.N.12,36540012,59012,625400+3,92%
20.02.2020 11:35:46
LPKF Laser & Electronics AG Inhaber-Aktien o.N.23,50025023,40023,500250+0,86%
20.02.2020 11:27:49
MAN SE Inhaber-Stammaktien o.N.40,94015040,88041,060150+0,84%
20.02.2020 11:34:20
Mensch u. Maschine Software SE Inhaber-Aktien o.N.55,0010054,6055,20100+0,37%
20.02.2020 11:34:05
Mutares SE & Co. KGaA Namens-Aktien o.N.12,80040012,78012,880400+0,63%
20.02.2020 11:21:22
New Work SE Namens-Aktien o.N.278,0050275,00276,0050-0,72%
20.02.2020 11:34:28
NORMA Group SE Namens-Aktien o.N.34,48045034,42034,460450-4,92%
20.02.2020 11:35:52
PATRIZIA AG Namens-Aktien o.N.24,34050023,56023,600500-2,89%
20.02.2020 11:33:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.151,60100152,40152,50100+1,87%
20.02.2020 11:34:28
PNE AG Namens-Aktien o.N.5,3901.0005,1105,1601.000-4,84%
20.02.2020 11:36:17
publity AG Namens-Aktien o.N.36,55020036,20036,300200-0,14%
20.02.2020 11:34:09
PVA TePla AG Inhaber-Aktien o.N.15,20035015,26015,420350+0,79%
20.02.2020 11:34:32
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,38060017,38017,420600+0,70%
20.02.2020 11:29:48
Rocket Internet SE Inhaber-Aktien o.N.21,26075021,36021,3807500,00%20.02.2020 11:34:17
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,64050024,70024,760500+0,49%
20.02.2020 11:33:32
SAF HOLLAND S.A. Actions au Porteur EO-,016,5159006,6856,695900+1,91%
20.02.2020 11:35:55
SFC Energy AG Inhaber-Aktien o.N.11,95050011,85011,900500-2,07%
20.02.2020 11:34:25
SGL CARBON SE Inhaber-Aktien o.N.4,0761.3004,1284,1341.300+1,83%
20.02.2020 11:34:51
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0246,50015046,10046,250150-0,43%
20.02.2020 11:35:41
Sixt SE Inhaber-Stammaktien o.N.99,6520098,3598,45200-0,66%
20.02.2020 11:35:01
SLM Solutions Group AG Inhaber-Aktien o.N.10,80050010,64010,720500-3,27%
20.02.2020 11:35:10
SMA Solar Technology AG Inhaber-Aktien o.N.35,90030036,16036,180300+0,89%
20.02.2020 11:34:43
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.70,4010070,1070,50100+0,57%
20.02.2020 11:33:19
Stabilus S.A. Actions au Porteur EO -,0153,4019053,8053,90190+1,22%
20.02.2020 11:35:34
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,091738.0000,09410,094438.000+0,86%
20.02.2020 11:36:17
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.110,6050109,80110,6050-0,18%
20.02.2020 11:28:36
STRATEC SE Namens-Aktien o.N.68,7010068,1068,60100-0,15%
20.02.2020 11:24:41
Ströer SE & Co. KGaA Inhaber-Aktien o.N.76,9520076,9077,05200+0,13%
20.02.2020 11:35:36
Südzucker AG Inhaber-Aktien o.N.16,87090016,74016,750900-0,30%
20.02.2020 11:34:21
SÜSS MicroTec SE Namens-Aktien o.N.10,32050010,32010,360500-1,71%
20.02.2020 11:36:04
TAKKT AG Inhaber-Aktien o.N.12,58080012,52012,540800+1,13%
20.02.2020 11:35:31
Talanx AG Namens-Aktien o.N.48,32030048,02048,080300-0,41%
20.02.2020 11:34:50
technotrans SE Namens-Aktien o.N.19,92030019,82019,980300-0,10%
20.02.2020 11:35:08
Tele Columbus AG Namens-Aktien o.N.3,5408503,5723,580850+1,94%
20.02.2020 11:33:42
TRATON SE Inhaber-Aktien o.N.22,49540022,47522,500400+0,07%
20.02.2020 11:35:10
UniCredit S.p.A. Azioni nom. o.N.14,11840014,15614,160400+0,44%
20.02.2020 11:36:10
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.13,10040013,20013,220400+2,64%
20.02.2020 11:36:15
Vossloh AG Inhaber-Aktien o.N.41,60030041,25041,350300-0,48%
20.02.2020 11:23:29
Wacker Neuson SE Namens-Aktien o.N.14,69070014,57014,6007000,00%20.02.2020 11:34:38
WashTec AG Inhaber-Aktien o.N.55,1020054,8054,90200-0,36%
20.02.2020 11:36:01
Westwing Group AG Inhaber-Aktien o.N.4,45451.1504,38554,5011.150-0,10%
20.02.2020 11:20:18
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,62030019,70019,720300+0,82%
20.02.2020 11:28:37
Zeal Network SE Namens-Aktien o.N.24,50025024,30024,550250-0,41%
20.02.2020 11:31:17
zooplus AG Inhaber-Aktien o.N.89,3010089,3089,40100+0,90%
20.02.2020 11:35:41

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.