Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.40,800-----1,47%
25.06.2019 22:01:11
ADLER Real Estate AG Inhaber-Aktien o.N.11,420-----1,06%
25.06.2019 22:01:12
ADO Properties S.A. Actions Nominatives o.N.36,780-----0,65%
25.06.2019 22:01:12
ADVA Optical Networking SE Inhaber-Aktien o.N.6,620-----2,31%
25.06.2019 22:01:10
AMADEUS FIRE AG Inhaber-Aktien o.N.120,40-----2,66%
25.06.2019 22:01:10
Aumann AG Inhaber-Aktien o.N.18,180-----0,11%
25.06.2019 22:01:14
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.22,950----+1,32%
25.06.2019 22:01:10
BayWa AG vink. Namens-Aktien o.N.25,750-----0,59%
25.06.2019 22:01:10
BB Biotech AG Namens-Aktien SF 0,2059,40----+0,42%
25.06.2019 22:01:10
BEFESA S.A. Actions o.N.34,200----+1,49%
25.06.2019 22:01:14
Bertrandt AG Inhaber-Aktien o.N.60,70----+1,00%
25.06.2019 22:01:10
bet-at-home.com AG Inhaber-Aktien o.N.52,10-----0,29%
25.06.2019 22:01:14
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,480-----1,01%
25.06.2019 22:01:10
CANCOM SE Inhaber-Aktien o.N.46,580----+1,35%
25.06.2019 22:01:10
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.84,50-----0,12%
25.06.2019 22:01:10
comdirect bank AG Inhaber-Aktien o.N.9,100-----2,81%
25.06.2019 22:01:10
CompuGroup Medical SE Inhaber-Aktien o.N.69,75-----0,36%
25.06.2019 22:01:10
Corestate Capital Holding S.A Actions au Porteur o.N.28,200----+2,87%
25.06.2019 22:01:14
CropEnergies AG Inhaber-Aktien o.N.6,170----+1,51%
25.06.2019 22:01:10
CYAN AG Inhaber-Aktien o.N.26,100----+0,39%
25.06.2019 22:01:15
DATAGROUP SE Inhaber-Aktien o.N.44,500-----0,70%
25.06.2019 22:01:10
Dermapharm Holding SE Inhaber-Aktien o.N.32,000----0,00%25.06.2019 22:01:14
Deutsche Beteiligungs AG Namens-Aktien o.N.34,700----+0,29%
25.06.2019 22:01:12
DEUTZ AG Inhaber-Aktien o.N.8,400----+0,71%
25.06.2019 22:01:10
DIC Asset AG Namens-Aktien o.N.10,200----+0,20%
25.06.2019 22:01:10
DMG MORI AG Inhaber-Aktien o.N.44,350-----1,27%
25.06.2019 22:01:10
Dr. Hönle AG Inhaber-Aktien o.N.58,90----+1,04%
25.06.2019 22:01:10
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,20-----3,09%
25.06.2019 22:01:10
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,220----+0,34%
25.06.2019 22:01:15
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.100,80----+3,73%
25.06.2019 22:01:11
Elmos Semiconductor AG Inhaber-Aktien o.N.21,200-----1,18%
25.06.2019 22:01:10
ElringKlinger AG Namens-Aktien o.N.5,040----+0,20%
25.06.2019 22:01:10
ENCAVIS AG Inhaber-Aktien o.N.6,750----+0,30%
25.06.2019 22:01:11
Fielmann AG Inhaber-Aktien o.N.62,60-----1,03%
25.06.2019 22:01:10
FinTech Group AG Namens-Aktien o.N.17,740----+0,56%
25.06.2019 22:01:14
GFT Technologies SE Inhaber-Aktien o.N.7,200-----2,65%
25.06.2019 22:01:10
Godewind Immobilien AG Namens-Aktien o.N.3,685----+0,84%
25.06.2019 22:01:14
Grand City Properties S.A. Actions au Porteur EO-,1021,160-----0,19%
25.06.2019 22:01:13
HAMBORNER REIT AG Inhaber-Aktien o.N.9,018----+0,11%
25.06.2019 22:01:10
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,200-----0,95%
25.06.2019 22:01:10
Hapag-Lloyd AG Namens-Aktien o.N.37,700----0,00%25.06.2019 22:01:11
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,382-----0,22%
25.06.2019 22:01:10
HelloFresh SE Inhaber-Aktien o.N.8,210-----1,08%
25.06.2019 22:01:14
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,950----+1,08%
25.06.2019 22:01:11
HYPOPORT AG Namens-Aktien o.N.224,00----+0,89%
25.06.2019 22:01:10
INDUS Holding AG Inhaber-Aktien o.N.38,750-----0,39%
25.06.2019 22:01:10
Instone Real Estate Group AG Inhaber-Aktien o.N.20,700-----2,70%
25.06.2019 22:01:15
ISRA VISION AG Inhaber-Aktien o.N.37,920----+0,05%
25.06.2019 22:01:10
JENOPTIK AG Namens-Aktien o.N.27,850----0,00%25.06.2019 22:01:14
JOST Werke AG Inhaber-Aktien o.N.32,000-----4,12%
25.06.2019 22:01:15
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,380-----0,32%
25.06.2019 22:01:10
Klöckner & Co SE Namens-Aktien o.N.4,972-----1,44%
25.06.2019 22:01:10
Koenig & Bauer AG Inhaber-Aktien o.N.34,860-----0,46%
25.06.2019 22:01:10
KUKA AG Inhaber-Aktien o.N.50,20-----0,10%
25.06.2019 22:01:10
KWS SAAT SE Inhaber-Aktien o.N.61,60-----2,52%
25.06.2019 22:01:10
Medigene AG Namens-Aktien o.N.7,420-----0,34%
25.06.2019 22:01:13
MLP SE Inhaber-Aktien o.N.4,075-----0,61%
25.06.2019 22:01:10
NORMA Group SE Namens-Aktien o.N.36,840-----0,23%
25.06.2019 22:01:10
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.20,950-----1,71%
25.06.2019 22:01:10
PATRIZIA AG Namens-Aktien o.N.17,560----+0,28%
25.06.2019 22:01:10
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.126,00----+0,24%
25.06.2019 22:01:10
PNE AG Namens-Aktien o.N.2,460----0,00%25.06.2019 22:01:10
publity AG Namens-Aktien o.N.35,150----+0,71%
25.06.2019 22:01:14
PVA TePla AG Inhaber-Aktien o.N.12,400-----0,32%
25.06.2019 22:01:10
RATIONAL AG Inhaber-Aktien o.N.590,00-----0,42%
25.06.2019 22:01:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.26,600----+0,38%
25.06.2019 22:01:10
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,830-----1,30%
25.06.2019 22:01:11
SAF HOLLAND S.A. Actions au Porteur EO-,019,960-----2,02%
25.06.2019 22:01:10
SGL CARBON SE Inhaber-Aktien o.N.6,985----+0,14%
25.06.2019 22:01:11
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0235,100-----0,43%
25.06.2019 22:01:14
Sixt SE Inhaber-Stammaktien o.N.90,35-----1,15%
25.06.2019 22:01:10
SLM Solutions Group AG Inhaber-Aktien o.N.10,160----+2,97%
25.06.2019 22:01:11
SMA Solar Technology AG Inhaber-Aktien o.N.23,820-----1,33%
25.06.2019 22:01:10
Stabilus S.A. Actions au Porteur EO -,0138,500----+0,05%
25.06.2019 22:01:10
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0768-----3,07%
25.06.2019 22:01:11
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.94,10----0,00%25.06.2019 22:01:10
STRATEC SE Namens-Aktien o.N.59,50----+0,35%
25.06.2019 22:01:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.62,80----+0,56%
25.06.2019 22:01:10
SURTECO GROUP SE Inhaber-Aktien o.N.25,650-----0,20%
25.06.2019 22:01:10
Südzucker AG Inhaber-Aktien o.N.14,310-----0,21%
25.06.2019 22:01:10
SÜSS MicroTec SE Namens-Aktien o.N.9,890-----1,74%
25.06.2019 22:01:10
TAKKT AG Inhaber-Aktien o.N.12,660-----0,33%
25.06.2019 22:01:10
Talanx AG Namens-Aktien o.N.37,520-----0,43%
25.06.2019 22:01:11
technotrans SE Namens-Aktien o.N.21,100-----0,48%
25.06.2019 22:01:10
Tele Columbus AG Namens-Aktien o.N.1,651----+0,82%
25.06.2019 22:01:11
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,750----+0,36%
25.06.2019 22:01:13
TOM TAILOR Holding SE Namens-Aktien o.N.2,252-----1,33%
25.06.2019 22:01:10
UniCredit S.p.A. Azioni nom. o.N.10,418-----1,59%
25.06.2019 22:01:14
VARTA AG Inhaber-Aktien o.N.53,40----+1,92%
25.06.2019 22:01:14
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,440-----0,27%
25.06.2019 22:01:10
Voltabox AG Inhaber-Aktien o.N.14,000----+0,29%
25.06.2019 22:01:14
Vossloh AG Inhaber-Aktien o.N.32,950----+0,62%
25.06.2019 22:01:10
Wacker Neuson SE Namens-Aktien o.N.22,180-----0,28%
25.06.2019 22:01:10
WashTec AG Inhaber-Aktien o.N.61,10----+3,24%
25.06.2019 22:01:10
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,640----+0,11%
25.06.2019 22:01:13
XING SE Namens-Aktien o.N.374,00----0,00%25.06.2019 22:01:10
Zeal Network SE Registered Shares EO 118,840----+3,16%
25.06.2019 22:01:11
zooplus AG Inhaber-Aktien o.N.117,20-----2,68%
25.06.2019 22:01:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.