Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,940-----1,75%
05.03.2021 22:01:28
aap Implantate AG Inhaber-Aktien o.N.3,975-----13,63%
05.03.2021 22:00:07
adesso SE Inhaber-Aktien o.N.113,00----+2,23%
05.03.2021 22:01:28
Air Berlin PLC Registered Shares EO -,250,0125----0,00%05.03.2021 21:58:03
Albis Leasing AG Inhaber-Aktien o.N.2,980----0,00%05.03.2021 22:00:05
Allgeier SE Namens-Aktien o.N.23,200----+2,17%
05.03.2021 22:01:28
B+S Banksysteme AG Inhaber-Aktien o.N.3,820----+13,56%
05.03.2021 22:01:28
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,740----+0,35%
05.03.2021 22:01:28
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.25,500----+2,40%
05.03.2021 22:01:28
co.don AG Inhaber-Aktien o.N.1,275-----3,75%
05.03.2021 22:01:28
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,730----0,00%05.03.2021 22:00:13
Deutsche Cannabis AG Inhaber-Aktien o.N.0,384-----4,50%
05.03.2021 22:00:06
DF Deutsche Forfait AG Namens-Aktien o.N.1,440----0,00%05.03.2021 22:01:28
EASY SOFTWARE AG Namens-Aktien o.N.13,200----0,00%05.03.2021 22:00:04
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,330----0,00%05.03.2021 22:00:06
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.66,00-----0,76%
05.03.2021 22:01:28
Energiekontor AG Inhaber-Aktien o.N.51,00-----1,16%
05.03.2021 22:01:28
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0035----+14,29%
05.03.2021 22:01:28
ERWE Immobilien AG Inhaber-Aktien o.N.3,820----0,00%05.03.2021 22:00:07
euromicron AG Namens-Aktien o.N.0,019----0,00%05.03.2021 22:01:28
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,020----+2,35%
05.03.2021 22:00:07
FCR Immobilien AG Namens-Aktien o.N.10,900----0,00%05.03.2021 22:00:06
Frequentis AG Inhaber-Aktien o.N.20,400-----1,94%
05.03.2021 22:01:28
FRIWO AG Inhaber-Aktien o.N.22,000----+2,75%
05.03.2021 22:00:07
HanseYachts AG Inhaber-Aktien o.N.5,250-----1,96%
05.03.2021 22:01:28
Intertainment AG Inhaber-Aktien o.N.0,314----+13,89%
05.03.2021 22:00:07
ItN Nanovation AG Inhaber-Aktien o.N.0,264----+0,86%
05.03.2021 22:00:07
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,660----+1,85%
05.03.2021 22:00:06
Klassik Radio AG Namens-Aktien o.N.5,650----0,00%05.03.2021 22:00:05
KROMI Logistik AG Inhaber-Aktien o.N.9,250----+7,78%
05.03.2021 22:00:05
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.278,00----+4,38%
05.03.2021 22:00:06
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.242,00----+2,11%
05.03.2021 22:00:05
Lotto24 AG Namens-Aktien o.N.339,50-----0,30%
05.03.2021 22:00:06
LS INVEST AG Inhaber-Aktien o.N.4,940----+0,41%
05.03.2021 22:00:05
LS telcom AG Inhaber-Aktien o.N.6,700-----3,05%
05.03.2021 22:00:07
MAN SE Inhaber-Stammaktien o.N.49,800----+2,49%
05.03.2021 22:00:06
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,200----+1,29%
05.03.2021 22:00:06
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N284,00----+0,36%
05.03.2021 22:01:28
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,960----+1,02%
05.03.2021 22:00:05
MEDION AG Inhaber-Aktien o.N.15,500-----0,65%
05.03.2021 22:00:07
MeVis Medical Solutions AG Namens-Aktien o.N.31,600----+1,91%
05.03.2021 22:00:06
MS Industrie AG Inhaber-Aktien o.N.1,650-----1,56%
05.03.2021 22:01:28
MyHammer Holding AG Inhaber-Aktien o.N.21,000----+1,92%
05.03.2021 22:00:06
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,150----0,00%05.03.2021 22:00:05
NeXR Technologies SE Inhaber-Aktien o.N.4,480-----6,02%
05.03.2021 22:00:07
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,360----+2,24%
05.03.2021 22:00:05
ORBIS AG Inhaber-Aktien o.N.7,500----+2,70%
05.03.2021 22:00:06
pferdewetten.de AG Namens-Aktien o.N.15,300----+0,67%
05.03.2021 22:00:07
PIERER Mobility AG Inhaber-Aktien o.N.67,00----+3,08%
05.03.2021 22:00:07
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N75,60----+3,50%
05.03.2021 22:01:28
REALTECH AG Inhaber-Aktien o.N.0,910----0,00%05.03.2021 22:00:06
Ringmetall AG Inhaber-Aktien o.N.2,730-----1,12%
05.03.2021 22:00:07
Schloss Wachenheim AG Inhaber-Aktien o.N.15,700-----2,55%
05.03.2021 22:00:06
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,750----0,00%05.03.2021 22:00:06
Senvion S.A. Actions Nom. EUR -,010,240----+14,09%
05.03.2021 21:58:03
SLEEPZ AG Inhaber-Aktien o.N.0,177-----2,76%
05.03.2021 22:01:28
Splendid Medien AG Inhaber-Aktien o.N.0,855-----6,63%
05.03.2021 22:00:05
SPORTTOTAL AG Inhaber-Aktien o.N.0,602----+1,74%
05.03.2021 22:00:06
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.137,60----+1,01%
05.03.2021 22:01:28
STS Group AG Inhaber-Aktien o.N.7,349-----4,51%
05.03.2021 22:01:28
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,700----+0,23%
05.03.2021 22:00:06
UniCredit S.p.A. Azioni nom. o.N.8,990----+2,71%
05.03.2021 22:01:28
Uzin Utz AG Inhaber-Aktien o.N.65,00-----7,58%
05.03.2021 22:01:28
Vapiano SE Inhaber-Aktien o.N.0,267-----2,25%
05.03.2021 22:01:28
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,460----0,00%05.03.2021 22:00:06
Westag & Getalit AG Inhaber-Stammaktien o.N.28,800----0,00%05.03.2021 22:00:05
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,400----+1,63%
05.03.2021 22:00:04
Wild Bunch AG Inhaber-Aktien o.N.2,220----0,00%05.03.2021 22:00:05
Wirecard AG Inhaber-Aktien o.N.0,3871----+4,91%
05.03.2021 22:01:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.