Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.4,050----+0,99%
27.11.2020 22:01:25
adesso SE Inhaber-Aktien o.N.91,60----+1,79%
27.11.2020 22:01:25
Air Berlin PLC Registered Shares EO -,250,0165----+10,00%
27.11.2020 22:01:25
Albis Leasing AG Inhaber-Aktien o.N.3,040----0,00%27.11.2020 22:00:04
Allgeier SE Namens-Aktien o.N.78,60----+6,89%
27.11.2020 22:01:25
B+S Banksysteme AG Inhaber-Aktien o.N.2,560-----1,59%
27.11.2020 22:00:05
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,520----+1,11%
27.11.2020 22:01:25
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.21,600----+2,83%
27.11.2020 22:00:04
co.don AG Inhaber-Aktien o.N.1,340-----2,25%
27.11.2020 22:01:25
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,735----0,00%27.11.2020 22:00:13
Decheng Technology AG Inhaber-Aktien o.N.0,011----0,00%27.11.2020 21:58:00
Deutsche Cannabis AG Inhaber-Aktien o.N.0,426----+15,38%
27.11.2020 22:00:04
DF Deutsche Forfait AG Namens-Aktien o.N.1,250-----4,07%
27.11.2020 22:01:18
EASY SOFTWARE AG Namens-Aktien o.N.13,200----+0,77%
27.11.2020 22:00:04
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,625-----5,83%
27.11.2020 22:00:04
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.55,50----+1,87%
27.11.2020 22:01:25
Energiekontor AG Inhaber-Aktien o.N.42,900----+0,70%
27.11.2020 22:01:25
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0025----0,00%27.11.2020 22:01:15
ERWE Immobilien AG Inhaber-Aktien o.N.4,320-----0,95%
27.11.2020 22:00:05
euromicron AG Namens-Aktien o.N.0,0192----+18,52%
27.11.2020 22:01:25
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,060----+1,01%
27.11.2020 22:00:05
Frequentis AG Inhaber-Aktien o.N.17,600----+0,58%
27.11.2020 22:00:01
FRIWO AG Inhaber-Aktien o.N.20,200-----1,52%
27.11.2020 22:00:05
HanseYachts AG Inhaber-Aktien o.N.4,000----0,00%27.11.2020 22:00:05
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,980-----2,06%
27.11.2020 22:00:05
Intertainment AG Inhaber-Aktien o.N.0,358----+15,79%
27.11.2020 22:01:25
ItN Nanovation AG Inhaber-Aktien o.N.0,354----+83,43%
27.11.2020 22:01:25
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,650----+0,61%
27.11.2020 22:00:04
Klassik Radio AG Namens-Aktien o.N.5,950----0,00%27.11.2020 22:00:04
KROMI Logistik AG Inhaber-Aktien o.N.7,550-----1,37%
27.11.2020 22:00:04
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.266,00----+3,05%
27.11.2020 22:00:05
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.215,00----+1,40%
27.11.2020 22:00:04
Lotto24 AG Namens-Aktien o.N.307,55----0,00%27.11.2020 22:00:05
LS telcom AG Inhaber-Aktien o.N.5,300----+1,94%
27.11.2020 22:00:04
MAN SE Inhaber-Stammaktien o.N.45,650-----1,10%
27.11.2020 22:00:05
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,800----+1,38%
27.11.2020 22:00:04
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N256,00----+0,80%
27.11.2020 22:01:25
MATERNUS-Kliniken AG Inhaber-Aktien o.N.4,280----+1,88%
27.11.2020 22:00:04
MEDION AG Inhaber-Aktien o.N.15,600-----0,64%
27.11.2020 22:00:04
MeVis Medical Solutions AG Namens-Aktien o.N.33,000----+0,61%
27.11.2020 22:00:04
MS Industrie AG Inhaber-Aktien o.N.1,545----+1,66%
27.11.2020 22:00:04
MyHammer Holding AG Inhaber-Aktien o.N.17,800-----2,26%
27.11.2020 22:00:04
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,750-----0,93%
27.11.2020 22:00:04
NeXR Technologies SE Inhaber-Aktien o.N.3,700-----8,47%
27.11.2020 22:00:05
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,620----+2,40%
27.11.2020 22:00:05
ORBIS AG Inhaber-Aktien o.N.6,250----0,00%27.11.2020 22:01:25
pferdewetten.de AG Namens-Aktien o.N.10,700-----1,92%
27.11.2020 22:00:05
PIERER Mobility AG Inhaber-Aktien o.N.55,00----+0,93%
27.11.2020 22:00:02
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N55,48-----1,11%
27.11.2020 22:01:25
REALTECH AG Inhaber-Aktien o.N.0,855-----2,42%
27.11.2020 22:00:05
Ringmetall AG Inhaber-Aktien o.N.2,550----+1,65%
27.11.2020 22:01:25
Schloss Wachenheim AG Inhaber-Aktien o.N.14,600-----1,33%
27.11.2020 22:00:04
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,150----+4,09%
27.11.2020 22:01:25
Senvion S.A. Actions Nom. EUR -,010,0296----+38,89%
27.11.2020 22:00:02
SLEEPZ AG Inhaber-Aktien o.N.0,0805-----0,76%
27.11.2020 22:01:19
Splendid Medien AG Inhaber-Aktien o.N.0,595----0,00%27.11.2020 22:00:05
SPORTTOTAL AG Inhaber-Aktien o.N.0,620-----2,06%
27.11.2020 22:00:05
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.123,00----+1,82%
27.11.2020 22:01:25
STS Group AG Inhaber-Aktien o.N.4,610----+1,30%
27.11.2020 22:01:25
TLG IMMOBILIEN AG Inhaber-Aktien o.N.21,180-----0,94%
27.11.2020 22:01:25
TOM TAILOR Holding SE Namens-Aktien o.N.0,743-----14,08%
27.11.2020 22:01:25
UniCredit S.p.A. Azioni nom. o.N.9,108----+0,34%
27.11.2020 22:01:25
Uzin Utz AG Inhaber-Aktien o.N.52,00-----1,50%
27.11.2020 22:01:25
Vapiano SE Inhaber-Aktien o.N.0,306----+2,46%
27.11.2020 22:00:04
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,680----+1,10%
27.11.2020 22:00:04
Westag & Getalit AG Inhaber-Stammaktien o.N.26,400-----0,79%
27.11.2020 22:00:04
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,400----+0,87%
27.11.2020 22:00:04
Wild Bunch AG Inhaber-Aktien o.N.1,040----+0,56%
27.11.2020 22:00:05

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.