Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.4,2001.2104,1504,2001.210-0,95%
01.12.2020 18:59:17
adesso SE Inhaber-Aktien o.N.94,606094,8095,4060+1,07%
01.12.2020 19:03:04
Air Berlin PLC Registered Shares EO -,250,0236.0000,02550,0296.000+21,43%
01.12.2020 18:53:45
Albis Leasing AG Inhaber-Aktien o.N.3,0003502,9403,120350+0,68%
01.12.2020 19:10:19
Allgeier SE Namens-Aktien o.N.78,806577,6078,4065-3,00%
01.12.2020 19:09:07
B+S Banksysteme AG Inhaber-Aktien o.N.2,4401.0302,4402,5401.0300,00%01.12.2020 19:06:23
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,3403805,3005,460380-1,12%
01.12.2020 19:01:27
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.20,90025021,20021,900250+1,44%
01.12.2020 18:51:36
co.don AG Inhaber-Aktien o.N.1,2652.0501,2201,3102.050-5,06%
01.12.2020 19:05:29
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7351.4300,7000,7651.4300,00%01.12.2020 19:10:19
Deutsche Cannabis AG Inhaber-Aktien o.N.0,5061.0000,5100,5701.000+9,68%
01.12.2020 19:06:13
DF Deutsche Forfait AG Namens-Aktien o.N.1,2201.2801,1801,2501.200+0,85%
01.12.2020 19:02:07
EASY SOFTWARE AG Namens-Aktien o.N.13,20040013,10013,300400+0,77%
01.12.2020 19:02:12
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,6253.4800,5750,6753.4800,00%01.12.2020 19:00:17
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.55,003054,5056,0030-0,91%
01.12.2020 19:00:17
Energiekontor AG Inhaber-Aktien o.N.43,20010042,90043,200100-4,45%
01.12.2020 18:42:19
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,002500.0000,0020,003500.0000,00%01.12.2020 19:05:13
ERWE Immobilien AG Inhaber-Aktien o.N.4,3602404,2004,400240+0,48%
01.12.2020 19:06:28
euromicron AG Namens-Aktien o.N.0,02526.4000,0190,05026.400-5,00%
01.12.2020 18:56:54
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,1008356,0206,2208350,00%01.12.2020 19:09:25
Frequentis AG Inhaber-Aktien o.N.17,10016017,00017,200160+1,19%
01.12.2020 19:00:17
FRIWO AG Inhaber-Aktien o.N.19,9006018,80019,30060-4,08%
01.12.2020 19:10:19
HanseYachts AG Inhaber-Aktien o.N.4,0203804,0204,220380-4,29%
01.12.2020 19:08:13
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,8404204,7805,000420+2,14%
01.12.2020 19:10:19
Intertainment AG Inhaber-Aktien o.N.0,3204.4000,2740,4044.400-6,16%
01.12.2020 19:08:13
ItN Nanovation AG Inhaber-Aktien o.N.0,3167.1000,2820,3387.100+2,17%
01.12.2020 19:06:08
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,7006101,6501,780610-0,60%
01.12.2020 19:06:18
Klassik Radio AG Namens-Aktien o.N.6,0504405,7505,950440-1,71%
01.12.2020 19:10:19
KROMI Logistik AG Inhaber-Aktien o.N.7,4501407,2507,600140+0,69%
01.12.2020 19:10:19
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.278,0019276,00284,0019+2,22%
01.12.2020 18:46:00
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.220,0035221,00224,0035+1,84%
01.12.2020 18:49:05
Lotto24 AG Namens-Aktien o.N.311,6510304,10314,6010-0,18%
01.12.2020 19:06:38
LS telcom AG Inhaber-Aktien o.N.5,3005005,2005,400500+0,97%
01.12.2020 19:06:28
MAN SE Inhaber-Stammaktien o.N.44,20012045,00045,550120+2,27%
01.12.2020 19:02:08
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,20012044,00046,000120+2,33%
01.12.2020 19:08:33
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N265,0020262,00273,0020+3,15%
01.12.2020 19:10:14
MATERNUS-Kliniken AG Inhaber-Aktien o.N.4,3401.1604,3404,4001.160+0,46%
01.12.2020 18:55:26
MEDION AG Inhaber-Aktien o.N.15,60033015,70015,800330+0,64%
01.12.2020 19:06:18
MeVis Medical Solutions AG Namens-Aktien o.N.33,2004033,00033,200400,00%01.12.2020 19:08:13
MS Industrie AG Inhaber-Aktien o.N.1,5301.9901,5101,5251.990+0,33%
01.12.2020 19:08:13
MyHammer Holding AG Inhaber-Aktien o.N.17,30029017,40017,700290+1,16%
01.12.2020 19:06:08
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,3509505,2505,450950-0,94%
01.12.2020 19:10:19
NeXR Technologies SE Inhaber-Aktien o.N.3,7605903,4203,840590-6,56%
01.12.2020 18:52:11
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,5601508,3608,780150+0,48%
01.12.2020 19:10:19
ORBIS AG Inhaber-Aktien o.N.6,2008006,3006,550800+0,80%
01.12.2020 19:08:13
pferdewetten.de AG Namens-Aktien o.N.10,50012010,30010,900120+0,98%
01.12.2020 19:01:07
PIERER Mobility AG Inhaber-Aktien o.N.56,5011055,0056,001100,00%01.12.2020 18:58:37
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N55,3022055,7455,88220+4,74%
01.12.2020 19:09:29
REALTECH AG Inhaber-Aktien o.N.0,8301.2400,8100,8701.240+1,89%
01.12.2020 19:10:19
Ringmetall AG Inhaber-Aktien o.N.2,5102.0412,4502,5702.0410,00%01.12.2020 19:08:13
Schloss Wachenheim AG Inhaber-Aktien o.N.14,50035014,70014,800350+1,38%
01.12.2020 19:06:13
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,25026811,20011,450268+0,45%
01.12.2020 19:06:28
Senvion S.A. Actions Nom. EUR -,010,039837.0400,0270,03337.040-22,86%
01.12.2020 18:49:55
SLEEPZ AG Inhaber-Aktien o.N.0,08357.6500,06550,0965.250-6,43%
01.12.2020 19:10:19
Splendid Medien AG Inhaber-Aktien o.N.0,5853.4800,5750,6203.480+2,68%
01.12.2020 19:10:19
SPORTTOTAL AG Inhaber-Aktien o.N.0,6182.4800,6060,6522.480+5,21%
01.12.2020 19:06:59
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.126,0040125,60125,8040+0,48%
01.12.2020 18:45:05
STS Group AG Inhaber-Aktien o.N.5,2609455,3015,3405+5,18%
01.12.2020 18:58:14
TLG IMMOBILIEN AG Inhaber-Aktien o.N.21,30034021,14021,360340+0,96%
01.12.2020 19:04:08
TOM TAILOR Holding SE Namens-Aktien o.N.0,7277.2160,6930,7367.216-2,53%
01.12.2020 19:06:23
UniCredit S.p.A. Azioni nom. o.N.7,9287007,9017,986700-8,86%
01.12.2020 19:02:36
Uzin Utz AG Inhaber-Aktien o.N.53,605051,0055,0050-3,41%
01.12.2020 18:48:55
Vapiano SE Inhaber-Aktien o.N.0,2985.1910,2890,3185.191+1,76%
01.12.2020 18:56:06
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,6801.4003,6603,7001.400+0,55%
01.12.2020 18:47:49
Westag & Getalit AG Inhaber-Stammaktien o.N.25,8004025,40026,40010+0,79%
01.12.2020 19:04:13
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,2001323,40025,0001+1,74%
01.12.2020 19:10:19
Wild Bunch AG Inhaber-Aktien o.N.1,1206.0000,8801,1806.000-16,98%
01.12.2020 19:06:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.