Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.4,0301.5003,9604,0401.500-0,25%
09.03.2021 08:31:20
aap Implantate AG Inhaber-Aktien o.N.3,6004003,5503,6504000,00%09.03.2021 08:42:19
adesso SE Inhaber-Aktien o.N.114,0050113,00114,5050-0,44%
09.03.2021 08:39:30
Air Berlin PLC Registered Shares EO -,250,01214.0000,0110,012514.0000,00%09.03.2021 08:33:10
Albis Leasing AG Inhaber-Aktien o.N.2,9803502,9203,020350+0,69%
09.03.2021 08:31:16
Allgeier SE Namens-Aktien o.N.23,00022022,80023,1002200,00%09.03.2021 08:43:17
B+S Banksysteme AG Inhaber-Aktien o.N.3,9403303,9004,020330-1,02%
09.03.2021 08:31:21
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,8003505,7405,860350+0,35%
09.03.2021 08:31:19
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.26,90019027,00027,800190-0,37%
09.03.2021 08:43:47
co.don AG Inhaber-Aktien o.N.1,3451.5751,2901,4001.575+0,39%
09.03.2021 08:43:38
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7301.4100,7100,7751.410+2,16%
09.03.2021 08:31:16
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3692.5000,3610,3792.500+0,28%
09.03.2021 08:31:18
DF Deutsche Forfait AG Namens-Aktien o.N.1,6005001,5701,630500+0,64%
09.03.2021 08:31:20
EASY SOFTWARE AG Namens-Aktien o.N.13,20012013,10013,200120+0,77%
09.03.2021 08:32:10
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3366.1800,3240,3666.180+1,25%
09.03.2021 08:33:15
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.67,003066,5067,50300,00%09.03.2021 08:31:21
Energiekontor AG Inhaber-Aktien o.N.53,2010052,8053,601000,00%09.03.2021 08:31:18
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00525.0000,0040,00625.0000,00%09.03.2021 08:31:17
ERWE Immobilien AG Inhaber-Aktien o.N.3,7602703,7403,900270+3,31%
09.03.2021 08:29:10
euromicron AG Namens-Aktien o.N.0,024426.1000,01920,029826.100+1,05%
09.03.2021 08:31:16
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,0002504,0004,100250+2,04%
09.03.2021 08:40:12
FCR Immobilien AG Namens-Aktien o.N.10,80010010,70010,900100+1,90%
09.03.2021 08:31:22
Frequentis AG Inhaber-Aktien o.N.20,20028020,00020,4002800,00%09.03.2021 08:32:05
FRIWO AG Inhaber-Aktien o.N.23,0007022,80023,20070+0,89%
09.03.2021 08:33:10
HanseYachts AG Inhaber-Aktien o.N.5,2003005,1505,250300+0,98%
09.03.2021 08:31:16
Intertainment AG Inhaber-Aktien o.N.0,3563.7000,3260,3863.700-0,61%
09.03.2021 08:31:16
ItN Nanovation AG Inhaber-Aktien o.N.0,2608.7000,2320,2848.700+0,87%
09.03.2021 08:36:41
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,6607501,6101,710750-0,62%
09.03.2021 08:31:19
Klassik Radio AG Namens-Aktien o.N.5,4502905,3005,550290+0,95%
09.03.2021 08:31:16
KROMI Logistik AG Inhaber-Aktien o.N.9,8005309,60010,000530+0,52%
09.03.2021 08:31:16
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.282,0018278,00286,00180,00%09.03.2021 08:31:17
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.238,0022237,00239,0022+0,42%
09.03.2021 08:31:17
Lotto24 AG Namens-Aktien o.N.338,0510331,05345,00100,00%09.03.2021 08:30:01
LS INVEST AG Inhaber-Aktien o.N.4,8807404,7804,9807400,00%09.03.2021 08:31:19
LS telcom AG Inhaber-Aktien o.N.6,4008006,2506,5508000,00%09.03.2021 08:31:20
MAN SE Inhaber-Stammaktien o.N.49,8508049,60050,00800,00%09.03.2021 08:35:31
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,80012547,60049,2001250,00%09.03.2021 08:35:15
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N287,0025283,00291,00250,00%09.03.2021 08:31:20
MATERNUS-Kliniken AG Inhaber-Aktien o.N.4,0401.2504,0004,0801.250-0,50%
09.03.2021 08:31:20
MEDION AG Inhaber-Aktien o.N.15,50034015,40015,5003400,00%09.03.2021 08:31:16
MeVis Medical Solutions AG Namens-Aktien o.N.32,0007031,60032,40070-0,63%
09.03.2021 08:31:16
MS Industrie AG Inhaber-Aktien o.N.1,6302.0501,6151,6402.050+0,31%
09.03.2021 08:31:17
MyHammer Holding AG Inhaber-Aktien o.N.22,20023022,00022,4002300,00%09.03.2021 08:32:10
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,0009005,7006,250900-0,87%
09.03.2021 08:31:17
NeXR Technologies SE Inhaber-Aktien o.N.4,0402403,8404,180240-1,54%
09.03.2021 08:31:12
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,5201508,2208,8001500,00%09.03.2021 08:31:21
ORBIS AG Inhaber-Aktien o.N.7,6007007,6007,7007000,00%09.03.2021 08:31:16
pferdewetten.de AG Namens-Aktien o.N.15,40040015,20015,900400+1,33%
09.03.2021 08:43:56
PIERER Mobility AG Inhaber-Aktien o.N.67,009066,5068,0090+1,53%
09.03.2021 08:31:22
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N76,9019076,6276,90190+0,13%
09.03.2021 08:45:25
REALTECH AG Inhaber-Aktien o.N.0,9151.3500,8900,9351.3500,00%09.03.2021 08:31:17
Ringmetall AG Inhaber-Aktien o.N.2,6901.9102,6202,7601.910-0,38%
09.03.2021 08:31:20
Schloss Wachenheim AG Inhaber-Aktien o.N.15,60033015,40015,600330-0,65%
09.03.2021 08:31:18
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,15033515,00015,3003350,00%09.03.2021 08:31:18
Senvion S.A. Actions Nom. EUR -,010,3053.4500,2900,2913.4500,00%09.03.2021 08:31:17
SLEEPZ AG Inhaber-Aktien o.N.0,13117.2500,1160,14613.7000,00%09.03.2021 08:31:21
Splendid Medien AG Inhaber-Aktien o.N.0,8502.4300,8250,8752.4300,00%09.03.2021 08:31:16
SPORTTOTAL AG Inhaber-Aktien o.N.0,6062.5800,5820,6282.580+0,34%
09.03.2021 08:31:17
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.141,8040141,20141,4040-0,28%
09.03.2021 08:44:56
STS Group AG Inhaber-Aktien o.N.7,7507007,6807,820700-0,01%
09.03.2021 08:38:06
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,74028025,62025,8402800,00%09.03.2021 08:31:20
UniCredit S.p.A. Azioni nom. o.N.9,4085909,3609,449590+1,17%
09.03.2021 08:45:46
Uzin Utz AG Inhaber-Aktien o.N.65,408064,4066,20800,00%09.03.2021 08:30:01
Vapiano SE Inhaber-Aktien o.N.0,27319.1600,2610,28519.1600,00%09.03.2021 08:31:21
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,4201.1704,3604,4801.170-1,36%
09.03.2021 08:31:20
Westag & Getalit AG Inhaber-Stammaktien o.N.28,8005028,00029,60050-0,71%
09.03.2021 08:31:16
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,8004825,20026,200480,00%09.03.2021 08:31:17
Wild Bunch AG Inhaber-Aktien o.N.2,2203.0002,0802,3603.000-0,95%
09.03.2021 08:32:10
Wirecard AG Inhaber-Aktien o.N.0,37226.8000,37220,38466.800-0,24%
09.03.2021 08:44:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.