Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AlzChem Group AG Inhaber-Aktien o.N.20,90025020,80021,2002500,00%01.06.2020 11:31:15
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,0405008,5208,820500+0,24%
01.06.2020 11:31:10
BASF SE Namens-Aktien o.N.48,99090049,10049,445900+0,60%
01.06.2020 11:40:12
Covestro AG Inhaber-Aktien o.N.33,44060033,50033,790600+0,27%
01.06.2020 11:42:25
Decheng Technology AG Inhaber-Aktien o.N.0,006----0,00%01.06.2020 11:31:33
Evonik Industries AG Namens-Aktien o.N.22,44068022,31022,490680+0,09%
01.06.2020 11:42:06
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,15020030,60030,800200-0,16%
01.06.2020 11:42:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,08045035,84035,960450-0,28%
01.06.2020 11:42:07
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,9001.3503,8253,9051.350+0,13%
01.06.2020 11:31:15
K+S Aktiengesellschaft Namens-Aktien o.N.5,7783.9005,7365,7863.900+0,39%
01.06.2020 11:42:12
LANXESS AG Inhaber-Aktien o.N.47,52035046,98047,340350+0,51%
01.06.2020 11:42:25
Linde PLC Registered Shares EO 0,001180,65300182,50182,50300+0,33%
01.06.2020 11:42:13
SGL CARBON SE Inhaber-Aktien o.N.2,7451.5002,7302,7701.500-0,37%
01.06.2020 11:40:14
Symrise AG Inhaber-Aktien o.N.98,6420098,9699,24200+0,14%
01.06.2020 11:42:24
Wacker Chemie AG Inhaber-Aktien o.N.56,3430056,5457,18300+0,04%
01.06.2020 11:42:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.