Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AlzChem Group AG Inhaber-Aktien o.N.20,70025020,50020,8002500,00%26.05.2020 10:01:22
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,7405008,5808,720500+0,23%
26.05.2020 10:27:23
BASF SE Namens-Aktien o.N.47,31590047,30547,310900+1,72%
26.05.2020 10:28:56
Covestro AG Inhaber-Aktien o.N.31,73070031,98031,990700+2,47%
26.05.2020 10:28:36
Decheng Technology AG Inhaber-Aktien o.N.0,007181.8500,00550,0095181.850+10,00%
26.05.2020 10:01:33
Evonik Industries AG Namens-Aktien o.N.22,57067022,62022,630670+0,89%
26.05.2020 10:28:45
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,05020030,15030,350200+0,84%
26.05.2020 09:59:37
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,12045035,12035,140450+0,80%
26.05.2020 10:26:07
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,9351.3003,8553,9451.300+0,13%
26.05.2020 10:28:47
K+S Aktiengesellschaft Namens-Aktien o.N.5,7123.9005,7065,7083.900+3,15%
26.05.2020 10:28:14
LANXESS AG Inhaber-Aktien o.N.47,42035047,33047,340350+3,23%
26.05.2020 10:28:42
Linde PLC Registered Shares EO 0,001177,20300177,25177,25300-0,25%
26.05.2020 10:28:13
SGL CARBON SE Inhaber-Aktien o.N.2,9301.4002,9002,9051.400+0,87%
26.05.2020 10:26:00
Symrise AG Inhaber-Aktien o.N.98,2620097,0497,06200-0,59%
26.05.2020 10:28:52
Wacker Chemie AG Inhaber-Aktien o.N.57,5830057,4257,50300+2,13%
26.05.2020 10:28:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.