Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,500-----4,24%
05.03.2021 22:00:07
ADLER Group S.A. Actions Nominatives o.N.23,360----+0,61%
05.03.2021 22:00:06
ADLER Real Estate AG Inhaber-Aktien o.N.12,260----+1,64%
05.03.2021 22:00:06
Albis Leasing AG Inhaber-Aktien o.N.2,980----0,00%05.03.2021 22:00:05
alstria office REIT-AG Inhaber-Aktien o.N.13,690-----0,57%
05.03.2021 22:01:28
Aroundtown SA Bearer Shares EO -,016,004-----0,17%
05.03.2021 22:01:28
capsensixx AG Inhaber-Aktien o.N.13,800-----2,24%
05.03.2021 22:00:06
Consus Real Estate AG Namens-Aktien o.N.6,300-----0,48%
05.03.2021 22:00:06
Corestate Capital Holding S.A Actions au Porteur o.N.14,050-----0,78%
05.03.2021 22:01:28
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,730----0,00%05.03.2021 22:00:13
creditshelf AG Inhaber-Aktien o.N.45,800-----3,11%
05.03.2021 22:00:06
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,750-----1,89%
05.03.2021 22:01:28
Deutsche Beteiligungs AG Namens-Aktien o.N.35,200-----0,29%
05.03.2021 22:00:06
Deutsche Börse AG Namens-Aktien o.N.132,20----+0,30%
05.03.2021 22:01:28
Deutsche Cannabis AG Inhaber-Aktien o.N.0,384-----4,50%
05.03.2021 22:00:06
Deutsche EuroShop AG Namens-Aktien o.N.18,060----+0,90%
05.03.2021 22:01:28
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,100-----1,88%
05.03.2021 22:00:07
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,650----0,00%05.03.2021 22:00:05
Deutsche Wohnen SE Inhaber-Aktien o.N.38,490-----0,93%
05.03.2021 22:01:28
DF Deutsche Forfait AG Namens-Aktien o.N.1,440----0,00%05.03.2021 22:01:28
DIC Asset AG Namens-Aktien o.N.15,160----+0,27%
05.03.2021 22:00:07
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,800-----0,59%
05.03.2021 22:01:28
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,570----+1,39%
05.03.2021 22:01:28
Ernst Russ AG Namens-Aktien o.N.2,460----+2,52%
05.03.2021 22:01:28
ERWE Immobilien AG Inhaber-Aktien o.N.3,820----0,00%05.03.2021 22:00:07
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,020----+2,35%
05.03.2021 22:00:07
FCR Immobilien AG Namens-Aktien o.N.10,900----0,00%05.03.2021 22:00:06
Ferratum Oyj Registered Shares o.N.6,160-----1,31%
05.03.2021 22:01:18
FinLab AG Namens-Aktien o.N.23,500----+0,43%
05.03.2021 22:00:06
flatexDEGIRO AG Namens-Aktien o.N.73,90-----2,85%
05.03.2021 22:01:28
Gateway Real Estate AG Inhaber-Aktien o.N.3,100----+0,67%
05.03.2021 22:00:06
Grand City Properties S.A. Actions au Porteur EO-,1020,500-----0,98%
05.03.2021 22:00:04
GRENKE AG Namens-Aktien o.N.31,780----+2,97%
05.03.2021 22:01:28
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.9,550-----1,04%
05.03.2021 22:01:28
Hypoport SE Namens-Aktien o.N.462,50----0,00%05.03.2021 22:01:28
Instone Real Estate Group AG Inhaber-Aktien o.N.23,850-----0,42%
05.03.2021 22:00:06
JDC Group AG Inhaber-Aktien o.N.11,450----0,00%05.03.2021 22:00:07
LEG Immobilien AG Namens-Aktien o.N.112,04-----1,75%
05.03.2021 22:01:28
Lloyd Fonds AG Inhaber-Aktien o.N.6,450----+3,20%
05.03.2021 22:01:28
mic AG Inhaber-Aktien o.N.2,880----+2,86%
05.03.2021 22:01:28
MLP SE Inhaber-Aktien o.N.6,820----+1,49%
05.03.2021 22:01:28
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,400----0,00%05.03.2021 22:00:05
Mutares SE & Co. KGaA Namens-Aktien o.N.17,920-----1,12%
05.03.2021 22:01:28
Noratis AG Inhaber-Aktien o.N.19,500----0,00%05.03.2021 22:01:28
OVB Holding AG Inhaber-Aktien o.N.18,000----+0,57%
05.03.2021 22:00:05
PATRIZIA AG Namens-Aktien o.N.21,350-----0,46%
05.03.2021 22:01:28
publity AG Namens-Aktien o.N.31,450----+0,96%
05.03.2021 22:00:07
Scherzer & Co. AG Inhaber-Aktien o.N.2,660----+0,76%
05.03.2021 22:00:07
Sixt Leasing SE Inhaber-Aktien o.N.16,100----0,00%05.03.2021 22:00:07
TAG Immobilien AG Inhaber-Aktien o.N.23,300-----1,02%
05.03.2021 22:01:28
The Naga Group AG Namens-Aktien o.N.6,550----+7,63%
05.03.2021 22:01:28
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,700----+0,23%
05.03.2021 22:00:06
Vonovia SE Namens-Aktien o.N.53,28-----1,63%
05.03.2021 22:01:28
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,460----0,00%05.03.2021 22:00:06
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.44,800-----7,92%
05.03.2021 22:01:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.