Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,750-----1,16%
23.10.2020 22:00:03
ADLER Group S.A. Actions Nominatives o.N.22,480-----2,02%
23.10.2020 22:01:23
ADLER Real Estate AG Inhaber-Aktien o.N.12,620-----1,59%
23.10.2020 22:00:02
Albis Leasing AG Inhaber-Aktien o.N.2,980-----1,37%
23.10.2020 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.11,430----+1,23%
23.10.2020 22:00:03
Aroundtown SA Bearer Shares EO -,014,370----+2,59%
23.10.2020 22:01:23
capsensixx AG Inhaber-Aktien o.N.13,300-----0,76%
23.10.2020 22:00:02
comdirect bank AG Inhaber-Aktien o.N.13,800----+0,29%
23.10.2020 22:00:03
Consus Real Estate AG Namens-Aktien o.N.7,210-----0,14%
23.10.2020 22:00:02
Corestate Capital Holding S.A Actions au Porteur o.N.14,650----+1,63%
23.10.2020 22:01:23
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,730----0,00%23.10.2020 22:00:16
creditshelf AG Inhaber-Aktien o.N.45,600----0,00%23.10.2020 22:00:03
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2001.3404,0804,1602.293-2,16%
23.10.2020 21:38:23
Deutsche Beteiligungs AG Namens-Aktien o.N.30,800----+1,80%
23.10.2020 22:00:02
Deutsche Börse AG Namens-Aktien o.N.137,80----+0,51%
23.10.2020 22:01:23
Deutsche Cannabis AG Inhaber-Aktien o.N.0,365----0,00%23.10.2020 22:00:01
Deutsche EuroShop AG Namens-Aktien o.N.12,030----+1,52%
23.10.2020 22:01:23
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,300----+1,23%
23.10.2020 22:00:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,400----+0,97%
23.10.2020 22:01:23
Deutsche Wohnen SE Inhaber-Aktien o.N.43,680-----0,39%
23.10.2020 22:00:02
DF Deutsche Forfait AG Namens-Aktien o.N.1,150-----2,73%
23.10.2020 22:01:13
DIC Asset AG Namens-Aktien o.N.9,950----+1,31%
23.10.2020 22:00:02
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.14,100----+1,44%
23.10.2020 22:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,970----+2,33%
23.10.2020 22:01:23
Ernst Russ AG Namens-Aktien o.N.0,610----+3,60%
23.10.2020 22:01:23
ERWE Immobilien AG Inhaber-Aktien o.N.4,140----+4,50%
23.10.2020 22:00:03
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,600----0,00%23.10.2020 22:00:02
FCR Immobilien AG Namens-Aktien o.N.11,600-----1,69%
23.10.2020 22:01:23
Ferratum Oyj Registered Shares o.N.4,390-----0,93%
23.10.2020 22:01:11
FinLab AG Namens-Aktien o.N.18,450-----0,55%
23.10.2020 22:00:02
flatex AG Namens-Aktien o.N.42,800-----0,59%
23.10.2020 22:00:02
Gateway Real Estate AG Inhaber-Aktien o.N.3,040----+2,00%
23.10.2020 22:00:02
Grand City Properties S.A. Actions au Porteur EO-,1020,520-----0,29%
23.10.2020 22:01:23
GRENKE AG Namens-Aktien o.N.34,280----+1,65%
23.10.2020 22:01:23
HAMBORNER REIT AG Inhaber-Aktien o.N.8,159-----0,72%
23.10.2020 22:00:02
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,400----0,00%23.10.2020 22:00:02
HYPOPORT SE Namens-Aktien o.N.442,50----+0,34%
23.10.2020 22:01:23
Instone Real Estate Group AG Inhaber-Aktien o.N.18,240----+0,55%
23.10.2020 22:00:01
JDC Group AG Inhaber-Aktien o.N.8,360----0,00%23.10.2020 22:00:03
LEG Immobilien AG Namens-Aktien o.N.121,16-----0,65%
23.10.2020 22:01:23
Lloyd Fonds AG Inhaber-Aktien o.N.4,860----+0,42%
23.10.2020 22:01:23
mic AG Inhaber-Aktien o.N.1,670----+4,24%
23.10.2020 22:00:02
MLP SE Inhaber-Aktien o.N.5,080----+1,00%
23.10.2020 22:01:23
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,310-----4,80%
23.10.2020 22:00:03
Mutares SE & Co. KGaA Namens-Aktien o.N.11,560----+5,67%
23.10.2020 22:01:23
Noratis AG Inhaber-Aktien o.N.16,800-----1,20%
23.10.2020 22:01:23
OVB Holding AG Inhaber-Aktien o.N.17,700----0,00%23.10.2020 22:00:02
PATRIZIA AG Namens-Aktien o.N.21,650-----0,93%
23.10.2020 22:00:02
publity AG Namens-Aktien o.N.35,850-----0,14%
23.10.2020 22:00:03
Scherzer & Co. AG Inhaber-Aktien o.N.2,160-----0,93%
23.10.2020 22:00:02
Sixt Leasing SE Inhaber-Aktien o.N.15,920-----1,91%
23.10.2020 22:00:03
TAG Immobilien AG Inhaber-Aktien o.N.26,360-----0,53%
23.10.2020 22:00:02
The Naga Group AG Namens-Aktien o.N.2,480----+4,10%
23.10.2020 22:01:23
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,880----+1,53%
23.10.2020 22:01:23
Vonovia SE Namens-Aktien o.N.56,50-----0,85%
23.10.2020 22:01:23
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,800----0,00%23.10.2020 22:01:23
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.24,400-----0,84%
23.10.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.