Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,750----0,00%18.09.2019 22:00:02
ADLER Real Estate AG Inhaber-Aktien o.N.11,560----+1,57%
18.09.2019 22:00:01
ADO Properties S.A. Actions Nominatives o.N.36,760----+1,80%
18.09.2019 22:00:01
Albis Leasing AG Inhaber-Aktien o.N.2,740----0,00%18.09.2019 22:00:00
alstria office REIT-AG Inhaber-Aktien o.N.15,190----+0,20%
18.09.2019 22:00:01
Aroundtown SA Bearer Shares EO -,017,066----+2,73%
18.09.2019 22:00:00
capsensixx AG Inhaber-Aktien o.N.9,250----+1,66%
18.09.2019 22:00:01
comdirect bank AG Inhaber-Aktien o.N.9,230----0,00%18.09.2019 22:00:01
Consus Real Estate AG Namens-Aktien o.N.6,800-----0,74%
18.09.2019 22:00:01
Corestate Capital Holding S.A Actions au Porteur o.N.31,600----+0,32%
18.09.2019 22:00:00
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,730----0,00%18.09.2019 21:59:21
creditshelf AG Inhaber-Aktien o.N.64,00----+4,76%
18.09.2019 22:00:01
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,970-----0,20%
18.09.2019 22:00:02
Deutsche Beteiligungs AG Namens-Aktien o.N.31,500----+0,64%
18.09.2019 22:00:00
Deutsche Börse AG Namens-Aktien o.N.139,30----+0,14%
18.09.2019 22:00:01
Deutsche Cannabis AG Inhaber-Aktien o.N.0,948----+2,55%
18.09.2019 22:00:00
Deutsche EuroShop AG Namens-Aktien o.N.24,400----+1,89%
18.09.2019 22:00:02
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,300----+1,23%
18.09.2019 22:00:01
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,250----0,00%18.09.2019 22:00:00
Deutsche Wohnen SE Inhaber-Aktien o.N.31,970----+1,08%
18.09.2019 22:00:02
DF Deutsche Forfait AG Namens-Aktien o.N.2,220----+3,03%
18.09.2019 22:00:01
DIC Asset AG Namens-Aktien o.N.11,420-----1,23%
18.09.2019 22:00:00
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,600----+1,22%
18.09.2019 22:00:01
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,450----+0,31%
18.09.2019 22:00:01
Ernst Russ AG Namens-Aktien o.N.0,850-----2,45%
18.09.2019 22:00:02
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,150----0,00%18.09.2019 22:00:02
FCR Immobilien AG Namens-Aktien o.N.10,400----+0,99%
18.09.2019 22:00:01
Ferratum Oyj Registered Shares o.N.9,550----+0,74%
18.09.2019 22:00:01
FinLab AG Namens-Aktien o.N.17,5507520,00021,00075+15,27%
18.09.2019 21:53:15
flatex AG Namens-Aktien o.N.28,200----+0,18%
18.09.2019 22:00:00
Gateway Real Estate AG Inhaber-Aktien o.N.4,060-----1,50%
18.09.2019 22:00:01
Godewind Immobilien AG Namens-Aktien o.N.3,835----+2,76%
18.09.2019 22:00:01
Grand City Properties S.A. Actions au Porteur EO-,1019,700----+0,92%
18.09.2019 22:00:00
GRENKE AG Namens-Aktien o.N.78,55-----0,32%
18.09.2019 22:00:02
HAMBORNER REIT AG Inhaber-Aktien o.N.9,480----+0,07%
18.09.2019 22:00:01
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,810-----0,84%
18.09.2019 22:00:01
HYPOPORT AG Namens-Aktien o.N.223,50----+4,26%
18.09.2019 22:00:00
Instone Real Estate Group AG Inhaber-Aktien o.N.19,180-----1,58%
18.09.2019 22:00:00
JDC Group AG Inhaber-Aktien o.N.5,660----+0,72%
18.09.2019 22:00:02
KAP AG Inhaber-Aktien o.N.22,200-----1,82%
18.09.2019 22:00:00
LEG Immobilien AG Namens-Aktien o.N.101,10----+1,04%
18.09.2019 22:00:00
Lloyd Fonds AG Inhaber-Aktien o.N.4,940-----2,46%
18.09.2019 22:00:02
mic AG Inhaber-Aktien o.N.0,220----+0,49%
18.09.2019 22:00:00
MLP SE Inhaber-Aktien o.N.4,790----+0,31%
18.09.2019 22:00:01
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,810----+0,58%
18.09.2019 22:00:00
Mutares SE & Co. KGaA Namens-Aktien o.N.8,610-----0,23%
18.09.2019 22:00:00
Noratis AG Inhaber-Aktien o.N.20,400----0,00%18.09.2019 22:00:01
OVB Holding AG Inhaber-Aktien o.N.17,000----0,00%18.09.2019 22:00:00
PATRIZIA AG Namens-Aktien o.N.17,010----+0,54%
18.09.2019 22:00:00
publity AG Namens-Aktien o.N.32,500-----1,55%
18.09.2019 22:00:02
Scherzer & Co. AG Inhaber-Aktien o.N.2,160----+0,93%
18.09.2019 22:00:01
Sixt Leasing SE Inhaber-Aktien o.N.12,100----+2,56%
18.09.2019 22:00:01
TAG Immobilien AG Inhaber-Aktien o.N.20,200----+0,99%
18.09.2019 22:00:02
The Naga Group AG Namens-Aktien o.N.0,900----0,00%18.09.2019 22:00:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,250----+4,09%
18.09.2019 22:00:01
Vonovia SE Namens-Aktien o.N.43,620----+1,07%
18.09.2019 22:00:01
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,330-----0,23%
18.09.2019 22:00:01
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.14,550----+1,75%
18.09.2019 22:00:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.