| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,750 | - | - | - | - | 0,00% | | | 18.09.2019 22:00:02 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,560 | - | - | - | - | +1,57% | | | 18.09.2019 22:00:01 |
| ADO Properties S.A. Actions Nominatives o.N. | 36,760 | - | - | - | - | +1,80% | | | 18.09.2019 22:00:01 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,740 | - | - | - | - | 0,00% | | | 18.09.2019 22:00:00 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 15,190 | - | - | - | - | +0,20% | | | 18.09.2019 22:00:01 |
| Aroundtown SA Bearer Shares EO -,01 | 7,066 | - | - | - | - | +2,73% | | | 18.09.2019 22:00:00 |
| capsensixx AG Inhaber-Aktien o.N. | 9,250 | - | - | - | - | +1,66% | | | 18.09.2019 22:00:01 |
| comdirect bank AG Inhaber-Aktien o.N. | 9,230 | - | - | - | - | 0,00% | | | 18.09.2019 22:00:01 |
| Consus Real Estate AG Namens-Aktien o.N. | 6,800 | - | - | - | - | -0,74% | | | 18.09.2019 22:00:01 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,600 | - | - | - | - | +0,32% | | | 18.09.2019 22:00:00 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,730 | - | - | - | - | 0,00% | | | 18.09.2019 21:59:21 |
| creditshelf AG Inhaber-Aktien o.N. | 64,00 | - | - | - | - | +4,76% | | | 18.09.2019 22:00:01 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,970 | - | - | - | - | -0,20% | | | 18.09.2019 22:00:02 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 31,500 | - | - | - | - | +0,64% | | | 18.09.2019 22:00:00 |
| Deutsche Börse AG Namens-Aktien o.N. | 139,30 | - | - | - | - | +0,14% | | | 18.09.2019 22:00:01 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,948 | - | - | - | - | +2,55% | | | 18.09.2019 22:00:00 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 24,400 | - | - | - | - | +1,89% | | | 18.09.2019 22:00:02 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,300 | - | - | - | - | +1,23% | | | 18.09.2019 22:00:01 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 16,250 | - | - | - | - | 0,00% | | | 18.09.2019 22:00:00 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 31,970 | - | - | - | - | +1,08% | | | 18.09.2019 22:00:02 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 2,220 | - | - | - | - | +3,03% | | | 18.09.2019 22:00:01 |
| DIC Asset AG Namens-Aktien o.N. | 11,420 | - | - | - | - | -1,23% | | | 18.09.2019 22:00:00 |
| Dt. Grundstücksauktionen AG Inhaber-Aktien o.N. | 16,600 | - | - | - | - | +1,22% | | | 18.09.2019 22:00:01 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,450 | - | - | - | - | +0,31% | | | 18.09.2019 22:00:01 |
| Ernst Russ AG Namens-Aktien o.N. | 0,850 | - | - | - | - | -2,45% | | | 18.09.2019 22:00:02 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 10,150 | - | - | - | - | 0,00% | | | 18.09.2019 22:00:02 |
| FCR Immobilien AG Namens-Aktien o.N. | 10,400 | - | - | - | - | +0,99% | | | 18.09.2019 22:00:01 |
| Ferratum Oyj Registered Shares o.N. | 9,550 | - | - | - | - | +0,74% | | | 18.09.2019 22:00:01 |
| FinLab AG Namens-Aktien o.N. | 17,550 | 75 | 20,000 | 21,000 | 75 | +15,27% | | | 18.09.2019 21:53:15 |
| flatex AG Namens-Aktien o.N. | 28,200 | - | - | - | - | +0,18% | | | 18.09.2019 22:00:00 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 4,060 | - | - | - | - | -1,50% | | | 18.09.2019 22:00:01 |
| Godewind Immobilien AG Namens-Aktien o.N. | 3,835 | - | - | - | - | +2,76% | | | 18.09.2019 22:00:01 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,700 | - | - | - | - | +0,92% | | | 18.09.2019 22:00:00 |
| GRENKE AG Namens-Aktien o.N. | 78,55 | - | - | - | - | -0,32% | | | 18.09.2019 22:00:02 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,480 | - | - | - | - | +0,07% | | | 18.09.2019 22:00:01 |
| Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N. | 4,810 | - | - | - | - | -0,84% | | | 18.09.2019 22:00:01 |
| HYPOPORT AG Namens-Aktien o.N. | 223,50 | - | - | - | - | +4,26% | | | 18.09.2019 22:00:00 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,180 | - | - | - | - | -1,58% | | | 18.09.2019 22:00:00 |
| JDC Group AG Inhaber-Aktien o.N. | 5,660 | - | - | - | - | +0,72% | | | 18.09.2019 22:00:02 |
| KAP AG Inhaber-Aktien o.N. | 22,200 | - | - | - | - | -1,82% | | | 18.09.2019 22:00:00 |
| LEG Immobilien AG Namens-Aktien o.N. | 101,10 | - | - | - | - | +1,04% | | | 18.09.2019 22:00:00 |
| Lloyd Fonds AG Inhaber-Aktien o.N. | 4,940 | - | - | - | - | -2,46% | | | 18.09.2019 22:00:02 |
| mic AG Inhaber-Aktien o.N. | 0,220 | - | - | - | - | +0,49% | | | 18.09.2019 22:00:00 |
| MLP SE Inhaber-Aktien o.N. | 4,790 | - | - | - | - | +0,31% | | | 18.09.2019 22:00:01 |
| MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N. | 1,810 | - | - | - | - | +0,58% | | | 18.09.2019 22:00:00 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 8,610 | - | - | - | - | -0,23% | | | 18.09.2019 22:00:00 |
| Noratis AG Inhaber-Aktien o.N. | 20,400 | - | - | - | - | 0,00% | | | 18.09.2019 22:00:01 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,000 | - | - | - | - | 0,00% | | | 18.09.2019 22:00:00 |
| PATRIZIA AG Namens-Aktien o.N. | 17,010 | - | - | - | - | +0,54% | | | 18.09.2019 22:00:00 |
| publity AG Namens-Aktien o.N. | 32,500 | - | - | - | - | -1,55% | | | 18.09.2019 22:00:02 |
| Scherzer & Co. AG Inhaber-Aktien o.N. | 2,160 | - | - | - | - | +0,93% | | | 18.09.2019 22:00:01 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,100 | - | - | - | - | +2,56% | | | 18.09.2019 22:00:01 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,200 | - | - | - | - | +0,99% | | | 18.09.2019 22:00:02 |
| The Naga Group AG Namens-Aktien o.N. | 0,900 | - | - | - | - | 0,00% | | | 18.09.2019 22:00:00 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 24,250 | - | - | - | - | +4,09% | | | 18.09.2019 22:00:01 |
| Vonovia SE Namens-Aktien o.N. | 43,620 | - | - | - | - | +1,07% | | | 18.09.2019 22:00:01 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,330 | - | - | - | - | -0,23% | | | 18.09.2019 22:00:01 |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 14,550 | - | - | - | - | +1,75% | | | 18.09.2019 22:00:01 |
