| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,500 | 270 | 7,450 | 7,600 | 270 | +1,36% | | | 14.11.2019 18:31:15 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,520 | 450 | 11,340 | 11,420 | 450 | +7,79% | | | 14.11.2019 18:39:39 |
| ADO Properties S.A. Actions Nominatives o.N. | 34,320 | 150 | 34,420 | 34,680 | 150 | -0,35% | | | 14.11.2019 18:31:18 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,780 | 1.240 | 2,700 | 2,740 | 1.240 | -0,74% | | | 14.11.2019 18:31:15 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,450 | 211 | 16,540 | 16,630 | 211 | +0,67% | | | 14.11.2019 18:41:58 |
| Aroundtown SA Bearer Shares EO -,01 | 7,620 | 1.500 | 7,588 | 7,654 | 1.500 | -0,16% | | | 14.11.2019 18:31:21 |
| capsensixx AG Inhaber-Aktien o.N. | 8,600 | 2.340 | 8,450 | 8,550 | 2.340 | -1,17% | | | 14.11.2019 18:31:21 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,000 | 310 | 12,920 | 12,960 | 310 | -3,58% | | | 14.11.2019 18:42:59 |
| Consus Real Estate AG Namens-Aktien o.N. | 6,150 | 510 | 5,980 | 6,140 | 490 | -1,48% | | | 14.11.2019 18:31:21 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 32,850 | 200 | 32,600 | 32,950 | 200 | +0,15% | | | 14.11.2019 18:31:20 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,720 | 2.500 | 0,690 | 0,740 | 2.500 | -2,13% | | | 14.11.2019 18:35:27 |
| creditshelf AG Inhaber-Aktien o.N. | 50,00 | 50 | 51,00 | 51,50 | 50 | +3,24% | | | 14.11.2019 18:31:21 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,180 | 690 | 5,100 | 5,180 | 690 | -0,78% | | | 14.11.2019 18:31:16 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 38,650 | 140 | 37,600 | 37,900 | 140 | -2,21% | | | 14.11.2019 18:38:35 |
| Deutsche Börse AG Namens-Aktien o.N. | 136,60 | 80 | 136,25 | 136,60 | 80 | +0,26% | | | 14.11.2019 18:43:07 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,926 | 1.650 | 0,912 | 0,956 | 1.650 | +0,22% | | | 14.11.2019 18:31:17 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 26,640 | 230 | 26,500 | 26,780 | 230 | +0,84% | | | 14.11.2019 18:42:08 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,600 | 90 | 16,800 | 17,300 | 90 | +2,44% | | | 14.11.2019 18:34:20 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,000 | 230 | 14,550 | 14,800 | 230 | -1,69% | | | 14.11.2019 18:31:18 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 34,720 | 300 | 34,820 | 35,010 | 300 | +0,75% | | | 14.11.2019 18:39:35 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,800 | 1.000 | 1,810 | 1,880 | 1.000 | +1,69% | | | 14.11.2019 18:31:18 |
| DIC Asset AG Namens-Aktien o.N. | 13,180 | 310 | 13,060 | 13,120 | 310 | -0,31% | | | 14.11.2019 18:31:15 |
| Dt. Grundstücksauktionen AG Inhaber-Aktien o.N. | 16,400 | 75 | 16,000 | 16,200 | 75 | +0,63% | | | 14.11.2019 18:31:16 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 30,570 | 170 | 30,705 | 30,900 | 170 | +5,30% | | | 14.11.2019 18:41:58 |
| Ernst Russ AG Namens-Aktien o.N. | 0,825 | 1.575 | 0,805 | 0,850 | 1.475 | +0,63% | | | 14.11.2019 18:31:16 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 11,450 | 260 | 11,700 | 11,900 | 260 | +3,54% | | | 14.11.2019 18:31:21 |
| FCR Immobilien AG Namens-Aktien o.N. | 10,000 | 570 | 9,800 | 10,400 | 570 | +0,51% | | | 14.11.2019 18:36:17 |
| Ferratum Oyj Registered Shares o.N. | 9,640 | 225 | 9,480 | 9,700 | 220 | +2,16% | | | 14.11.2019 18:33:45 |
| FinLab AG Namens-Aktien o.N. | 15,050 | 100 | 15,050 | 15,200 | 100 | +0,33% | | | 14.11.2019 18:31:15 |
| flatex AG Namens-Aktien o.N. | 23,400 | 140 | 23,050 | 23,250 | 140 | -1,07% | | | 14.11.2019 18:31:20 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,900 | 700 | 3,860 | 3,940 | 700 | 0,00% | | | 14.11.2019 18:31:22 |
| Godewind Immobilien AG Namens-Aktien o.N. | 4,160 | 375 | 4,110 | 4,175 | 375 | -0,72% | | | 14.11.2019 18:31:21 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 21,220 | 250 | 21,340 | 21,480 | 250 | +0,95% | | | 14.11.2019 18:31:18 |
| GRENKE AG Namens-Aktien o.N. | 93,40 | 60 | 91,65 | 92,20 | 60 | -1,66% | | | 14.11.2019 18:41:44 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,627 | 540 | 9,572 | 9,669 | 530 | +0,21% | | | 14.11.2019 18:41:58 |
| Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N. | 4,180 | 1.350 | 4,100 | 4,240 | 1.300 | -0,49% | | | 14.11.2019 18:31:15 |
| HYPOPORT AG Namens-Aktien o.N. | 268,50 | 20 | 271,00 | 273,00 | 20 | +1,31% | | | 14.11.2019 18:31:15 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 20,150 | 290 | 19,560 | 19,680 | 280 | -2,69% | | | 14.11.2019 18:31:21 |
| JDC Group AG Inhaber-Aktien o.N. | 6,940 | 355 | 7,140 | 7,240 | 350 | +3,78% | | | 14.11.2019 18:31:15 |
| LEG Immobilien AG Namens-Aktien o.N. | 101,45 | 59 | 103,40 | 103,75 | 58 | +2,12% | | | 14.11.2019 18:39:34 |
| Lloyd Fonds AG Inhaber-Aktien o.N. | 5,000 | 410 | 4,940 | 5,050 | 410 | 0,00% | | | 14.11.2019 18:31:19 |
| mic AG Inhaber-Aktien o.N. | 0,1815 | 18.090 | 0,1825 | 0,204 | 16.180 | +0,27% | | | 14.11.2019 18:31:15 |
| MLP SE Inhaber-Aktien o.N. | 4,650 | 650 | 4,625 | 4,670 | 650 | +0,43% | | | 14.11.2019 18:31:15 |
| MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N. | 1,925 | 2.960 | 1,860 | 2,020 | 2.730 | +4,49% | | | 14.11.2019 18:31:19 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 10,780 | 187 | 10,720 | 10,880 | 184 | +0,19% | | | 14.11.2019 18:31:21 |
| Noratis AG Inhaber-Aktien o.N. | 20,800 | 130 | 20,700 | 21,100 | 120 | +0,49% | | | 14.11.2019 18:31:22 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,000 | 120 | 16,700 | 17,000 | 120 | 0,00% | | | 14.11.2019 18:31:15 |
| PATRIZIA AG Namens-Aktien o.N. | 18,460 | 280 | 18,600 | 18,730 | 280 | +0,81% | | | 14.11.2019 18:31:15 |
| publity AG Namens-Aktien o.N. | 40,250 | 60 | 39,950 | 40,300 | 60 | +0,25% | | | 14.11.2019 18:35:16 |
| Scherzer & Co. AG Inhaber-Aktien o.N. | 2,160 | 1.140 | 2,200 | 2,220 | 1.130 | +3,77% | | | 14.11.2019 18:31:15 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 11,160 | 271 | 11,100 | 11,220 | 268 | +0,36% | | | 14.11.2019 18:31:17 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 22,060 | 280 | 22,180 | 22,360 | 280 | +0,91% | | | 14.11.2019 18:41:06 |
| The Naga Group AG Namens-Aktien o.N. | 0,668 | 3.030 | 0,662 | 0,708 | 3.030 | +7,12% | | | 14.11.2019 18:31:21 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 26,800 | 200 | 26,850 | 26,950 | 200 | +0,56% | | | 14.11.2019 18:38:35 |
| Vonovia SE Namens-Aktien o.N. | 46,840 | 400 | 46,860 | 46,990 | 400 | +0,47% | | | 14.11.2019 18:41:44 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,740 | 1.280 | 4,690 | 4,810 | 1.280 | +0,43% | | | 14.11.2019 18:31:19 |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 15,000 | 70 | 15,100 | 15,700 | 70 | +2,03% | | | 14.11.2019 18:31:16 |
