Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.73,3010071,8071,90100-0,97%
04.08.2020 15:48:25
3U Holding AG Inhaber-Aktien o.N.1,6401.0001,6601,6701.000+2,47%
04.08.2020 15:31:17
7C Solarparken AG Inhaber-Aktien o.N.3,5401.4503,5303,5501.450+0,86%
04.08.2020 15:38:10
Airbus SE Aandelen op naam EO 165,3350065,2365,29500+3,11%
04.08.2020 15:49:30
AMADEUS FIRE AG Inhaber-Aktien o.N.99,906097,5097,6060-1,91%
04.08.2020 15:44:56
Aumann AG Inhaber-Aktien o.N.12,14050012,14012,240500+1,34%
04.08.2020 15:46:27
Basler AG Inhaber-Aktien o.N.60,609062,2062,8090+3,67%
04.08.2020 15:36:59
BayWa AG vink. Namens-Aktien o.N.27,30030027,15027,300300+0,18%
04.08.2020 15:48:56
BEFESA S.A. Actions o.N.33,65016032,60032,750160-2,54%
04.08.2020 15:46:05
Bilfinger SE Inhaber-Aktien o.N.15,13035015,12015,160350+2,58%
04.08.2020 15:45:00
Blue Cap AG Inhaber-Aktien o.N.18,65016518,40018,900165+1,10%
04.08.2020 15:31:22
Brenntag AG Namens-Aktien o.N.53,1830053,0453,10300+0,23%
04.08.2020 15:48:54
Centrotec SE Inhaber-Aktien o.N.14,06030014,10014,220300+0,86%
04.08.2020 15:31:17
CropEnergies AG Inhaber-Aktien o.N.9,0804509,0809,120450-0,22%
04.08.2020 15:39:38
Daldrup & Söhne AG Inhaber-Aktien o.N.2,0305501,9752,00050+2,60%
04.08.2020 15:30:00
DATRON AG Inhaber-Aktien o.N.7,2504507,0507,300450-1,40%
04.08.2020 15:31:28
Delignit AG Inhaber-Aktien o.N.4,1803004,2004,380300+6,06%
04.08.2020 15:31:18
DEUTZ AG Inhaber-Aktien o.N.4,2961.2004,3124,3161.200-0,51%
04.08.2020 15:45:50
DMG MORI AG Inhaber-Aktien o.N.40,40015040,30040,400150-0,12%
04.08.2020 15:33:01
Dr. Hönle AG Inhaber-Aktien o.N.45,10015044,50044,750150-0,67%
04.08.2020 15:46:19
Dürr AG Inhaber-Aktien o.N.23,56065023,86023,880650+1,45%
04.08.2020 15:46:13
Energiekontor AG Inhaber-Aktien o.N.25,00020025,10025,300200+0,80%
04.08.2020 15:40:42
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6503,0503,0801.650-0,33%
04.08.2020 15:47:38
FRIWO AG Inhaber-Aktien o.N.17,10010017,00017,500100+1,19%
04.08.2020 15:32:00
GEA Group AG Inhaber-Aktien o.N.31,76030030,88030,890300-2,65%
04.08.2020 15:49:06
GESCO AG Namens-Aktien o.N.15,65035015,20015,500350-2,25%
04.08.2020 15:39:36
HanseYachts AG Inhaber-Aktien o.N.4,7403504,7004,900350+2,17%
04.08.2020 15:31:17
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,74657.8000,75150,7547.800-3,78%
04.08.2020 15:48:12
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,90028010,80010,900280+0,93%
04.08.2020 15:31:26
INDUS Holding AG Inhaber-Aktien o.N.29,65040029,60029,650400+0,17%
04.08.2020 15:38:35
ItN Nanovation AG Inhaber-Aktien o.N.0,1765.8500,1710,1985.100+6,88%
04.08.2020 15:31:17
JENOPTIK AG Namens-Aktien o.N.20,70050020,72020,760500-4,87%
04.08.2020 15:49:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,94040025,64025,700400-1,00%
04.08.2020 15:45:51
KAP AG Inhaber-Aktien o.N.12,40045012,20012,500450+0,83%
04.08.2020 15:31:28
KION GROUP AG Inhaber-Aktien o.N.66,0425066,2066,22250-1,34%
04.08.2020 15:49:12
Klöckner & Co SE Namens-Aktien o.N.5,3801.9005,3505,3601.900-1,74%
04.08.2020 15:47:45
Knorr-Bremse AG Inhaber-Aktien o.N.101,24100100,28100,32100-0,56%
04.08.2020 15:49:26
Koenig & Bauer AG Inhaber-Aktien o.N.19,05030018,91019,050300+0,16%
04.08.2020 15:47:33
KROMI Logistik AG Inhaber-Aktien o.N.4,8201.1004,7204,9401.100+2,16%
04.08.2020 15:31:18
KRONES AG Inhaber-Aktien o.N.55,3030055,7555,80300-0,71%
04.08.2020 15:48:54
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.262,005252,00262,005-2,33%
04.08.2020 15:31:18
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.224,0010222,00223,00100,00%04.08.2020 15:45:09
KUKA AG Inhaber-Aktien o.N.37,50015037,40037,700150+0,27%
04.08.2020 15:31:18
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,6020070,2070,30200+4,15%
04.08.2020 15:47:55
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,00025022,35022,500250-3,25%
04.08.2020 15:48:59
MAN SE Inhaber-Stammaktien o.N.49,20015049,00049,050150+0,10%
04.08.2020 15:43:47
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,20015048,00049,000150+0,84%
04.08.2020 15:32:19
Manz AG Inhaber-Aktien o.N.21,30025021,30021,600250+2,40%
04.08.2020 15:48:15
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N221,0020221,00225,0020+1,84%
04.08.2020 15:31:23
Masterflex SE Inhaber-Aktien o.N.4,5201.1504,4004,5201.150-0,90%
04.08.2020 15:43:36
MAX Automation SE Namens-Aktien o.N.3,3601.5003,3503,4201.500-1,18%
04.08.2020 15:31:26
MBB SE Inhaber-Aktien o.N.60,0010060,8061,40100+2,01%
04.08.2020 15:39:02
MEDION AG Inhaber-Aktien o.N.14,80035014,70014,9003500,00%04.08.2020 15:31:18
MS Industrie AG Inhaber-Aktien o.N.1,2152.5001,2051,2302.500+1,26%
04.08.2020 15:31:17
MTU Aero Engines AG Namens-Aktien o.N.144,90350146,45146,60350+6,16%
04.08.2020 15:49:22
Nabaltec AG Inhaber-Aktien o.N.17,75029017,80018,000290+1,42%
04.08.2020 15:31:18
Nanogate SE Inhaber-Aktien o.N.1,1252.7601,0901,1602.760+3,32%
04.08.2020 15:40:45
Nordex SE Inhaber-Aktien o.N.10,7701.00010,80010,8101.000+2,18%
04.08.2020 15:43:27
NORMA Group SE Namens-Aktien o.N.24,14025023,80023,840250+0,34%
04.08.2020 15:45:48
Nynomic AG Inhaber-Aktien o.N.22,90025022,80023,000250+2,24%
04.08.2020 15:31:18
ORBIS AG Inhaber-Aktien o.N.6,3508506,1006,300850-1,61%
04.08.2020 15:31:17
OSRAM Licht AG Namens-Aktien o.N.44,20045044,19044,200450+0,07%
04.08.2020 15:48:11
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80----+0,71%
04.08.2020 15:40:36
Phoenix Solar AG Inhaber-Aktien o.N.0,02411.4000,0220,05354.700-4,35%
04.08.2020 15:31:17
PNE AG Namens-Aktien o.N.5,0701.0005,1305,1601.000+2,40%
04.08.2020 15:37:52
PVA TePla AG Inhaber-Aktien o.N.10,68050010,88010,900500+2,26%
04.08.2020 15:43:46
R. Stahl AG Namens-Aktien o.N.20,00030019,60019,900300-0,51%
04.08.2020 15:31:20
RATIONAL AG Inhaber-Aktien o.N.525,5010511,00511,5010-1,26%
04.08.2020 15:47:18
Rheinmetall AG Inhaber-Aktien o.N.83,2420082,8482,90200+1,35%
04.08.2020 15:48:53
Ringmetall AG Inhaber-Aktien o.N.2,2502.2502,2302,3202.250+2,77%
04.08.2020 15:31:24
SAF HOLLAND SE Inhaber-Aktien EO 15,6609005,5705,580900-0,71%
04.08.2020 15:47:15
Schaltbau Holding AG Namens-Aktien o.N.26,50020026,50026,800200+1,15%
04.08.2020 15:44:32
Senvion S.A. Actions Nom. EUR -,010,030833.3500,0300,034833.350-0,66%
04.08.2020 15:31:18
SFC Energy AG Inhaber-Aktien o.N.15,34033015,32015,400330+0,13%
04.08.2020 15:47:59
Siemens AG Namens-Aktien o.N.111,22600111,30111,36600-0,80%
04.08.2020 15:49:28
Singulus Technologies AG Inhaber-Aktien EO 14,0901.3004,0104,1301.300+0,50%
04.08.2020 15:40:41
SLM Solutions Group AG Inhaber-Aktien o.N.7,7006007,2507,360600-2,16%
04.08.2020 15:41:46
SMA Solar Technology AG Inhaber-Aktien o.N.25,86040026,42026,440400+2,72%
04.08.2020 15:49:16
SMT Scharf AG Inhaber-Aktien o.N.8,2204008,1808,240400+2,00%
04.08.2020 15:31:17
Stabilus S.A. Actions au Porteur EO -,0142,42025041,46041,620250-1,71%
04.08.2020 15:47:24
technotrans SE Namens-Aktien o.N.15,00035014,62014,880350-1,08%
04.08.2020 15:40:43
thyssenkrupp AG Inhaber-Aktien o.N.6,8781.0006,7706,7721.000+1,01%
04.08.2020 15:48:54
TRATON SE Inhaber-Aktien o.N.16,23831016,33016,394310+0,49%
04.08.2020 15:49:07
va-Q-tec AG Namens-Aktien o.N.16,40030016,95017,050300+5,28%
04.08.2020 15:49:00
VARTA AG Inhaber-Aktien o.N.105,10100105,30105,40100+0,29%
04.08.2020 15:49:00
Vectron Systems AG Inhaber-Aktien o.N.9,1406008,8008,860600-1,57%
04.08.2020 15:49:10
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,70050010,52010,600500-0,57%
04.08.2020 15:31:18
Viscom AG Inhaber-Aktien o.N.7,6007007,6007,70050+1,88%
04.08.2020 15:40:39
Voltabox AG Inhaber-Aktien o.N.3,3659503,2953,375950-2,08%
04.08.2020 15:44:21
Vossloh AG Inhaber-Aktien o.N.38,05030038,25038,400300+1,06%
04.08.2020 15:47:41
Wacker Neuson SE Namens-Aktien o.N.15,22070015,30015,310700-0,20%
04.08.2020 15:46:43
WashTec AG Inhaber-Aktien o.N.34,20030034,00034,100300-1,02%
04.08.2020 15:46:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.