Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.50,8010050,4051,20100-0,40%
26.05.2020 11:21:37
3U Holding AG Inhaber-Aktien o.N.1,5401.1001,5201,5301.100+0,66%
26.05.2020 10:57:00
7C Solarparken AG Inhaber-Aktien o.N.3,5601.4503,5603,5801.450-0,28%
26.05.2020 11:16:17
Airbus SE Aandelen op naam EO 161,8450061,9962,09500+6,66%
26.05.2020 11:26:30
AMADEUS FIRE AG Inhaber-Aktien o.N.91,606093,3093,5060+2,41%
26.05.2020 11:25:42
Aumann AG Inhaber-Aktien o.N.10,38050010,38010,440500+4,85%
26.05.2020 11:24:13
Basler AG Inhaber-Aktien o.N.49,60010050,2050,40100+3,93%
26.05.2020 11:25:24
BayWa AG vink. Namens-Aktien o.N.27,65030027,30027,450300-0,37%
26.05.2020 11:23:22
BEFESA S.A. Actions o.N.31,90016031,90032,050160+1,11%
26.05.2020 11:16:45
Bilfinger SE Inhaber-Aktien o.N.16,30032516,59016,610325+5,00%
26.05.2020 11:25:11
Blue Cap AG Inhaber-Aktien o.N.16,00020016,60016,700200+6,41%
26.05.2020 11:06:39
Brenntag AG Namens-Aktien o.N.45,76035046,00046,020350+0,83%
26.05.2020 11:25:58
Centrotec SE Inhaber-Aktien o.N.14,04030014,32014,460300+2,58%
26.05.2020 11:24:41
CropEnergies AG Inhaber-Aktien o.N.7,8306507,8107,850650+0,51%
26.05.2020 11:25:56
Daldrup & Söhne AG Inhaber-Aktien o.N.2,3307002,1702,180700-3,56%
26.05.2020 11:00:00
DATRON AG Inhaber-Aktien o.N.8,3504008,2008,5004000,00%26.05.2020 11:01:30
Delignit AG Inhaber-Aktien o.N.3,8603003,7603,880300+3,30%
26.05.2020 11:14:01
DEUTZ AG Inhaber-Aktien o.N.3,5882.8003,5823,5862.800+2,23%
26.05.2020 11:25:54
DMG MORI AG Inhaber-Aktien o.N.40,30015040,20040,350150+0,63%
26.05.2020 11:20:48
Dr. Hönle AG Inhaber-Aktien o.N.45,90015046,15046,400150-6,01%
26.05.2020 11:26:03
Dürr AG Inhaber-Aktien o.N.20,84075020,96020,980750+1,65%
26.05.2020 11:23:52
Energiekontor AG Inhaber-Aktien o.N.19,85025020,10020,400250+2,03%
26.05.2020 11:15:39
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,9601.6503,0703,1401.650+5,86%
26.05.2020 11:17:06
FRIWO AG Inhaber-Aktien o.N.8,6501508,2008,500150-2,38%
26.05.2020 11:05:21
GEA Group AG Inhaber-Aktien o.N.24,91035025,31025,320350+3,26%
26.05.2020 11:26:06
GESCO AG Namens-Aktien o.N.17,00030016,85016,950300+0,30%
26.05.2020 11:19:48
HanseYachts AG Inhaber-Aktien o.N.3,1204503,3403,460450+12,08%
26.05.2020 11:00:00
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,59459.8000,5920,5949.800-1,33%
26.05.2020 11:25:15
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,10027011,30011,400270+1,80%
26.05.2020 11:16:56
INDUS Holding AG Inhaber-Aktien o.N.29,00040029,15029,250400+3,00%
26.05.2020 11:23:23
ItN Nanovation AG Inhaber-Aktien o.N.0,21855.6000,0180,21055.600-89,22%
26.05.2020 11:01:25
JENOPTIK AG Namens-Aktien o.N.21,16050021,40021,440500+1,33%
26.05.2020 11:26:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,06060017,05017,070600+0,59%
26.05.2020 11:23:01
KAP AG Inhaber-Aktien o.N.13,90040013,70014,100400+0,74%
26.05.2020 11:07:56
KION GROUP AG Inhaber-Aktien o.N.46,83035046,70046,730350+1,35%
26.05.2020 11:26:10
Klöckner & Co SE Namens-Aktien o.N.3,6622.7003,7963,8022.700+4,23%
26.05.2020 11:24:18
Knorr-Bremse AG Inhaber-Aktien o.N.93,0615092,8592,92150+0,45%
26.05.2020 11:26:12
Koenig & Bauer AG Inhaber-Aktien o.N.18,17030018,50018,550300+2,55%
26.05.2020 11:26:03
KROMI Logistik AG Inhaber-Aktien o.N.4,8801.0504,8004,9401.050+2,56%
26.05.2020 11:01:25
KRONES AG Inhaber-Aktien o.N.57,9530058,9059,00300+2,70%
26.05.2020 11:25:43
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.232,005228,00236,0050,00%26.05.2020 11:01:25
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.200,0010196,50197,5010-0,76%
26.05.2020 11:21:38
KUKA AG Inhaber-Aktien o.N.40,50015040,40040,700150+2,80%
26.05.2020 11:06:00
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,1020061,2061,40200+1,32%
26.05.2020 11:18:32
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,70025024,55024,650250+5,14%
26.05.2020 11:25:50
MAN SE Inhaber-Stammaktien o.N.44,00015043,90044,150150-0,23%
26.05.2020 11:04:01
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,00015043,60045,200150+2,35%
26.05.2020 11:10:47
Manz AG Inhaber-Aktien o.N.19,15030019,00019,200300+0,80%
26.05.2020 11:24:31
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N217,0020210,00215,0020+2,44%
26.05.2020 11:18:34
Masterflex SE Inhaber-Aktien o.N.4,2401.2504,1204,2201.2500,00%26.05.2020 10:57:46
MAX Automation SE Namens-Aktien o.N.2,8001.9002,6802,7601.900-0,74%
26.05.2020 11:00:00
MBB SE Inhaber-Aktien o.N.61,2010060,8061,20100+0,66%
26.05.2020 11:10:11
MEDION AG Inhaber-Aktien o.N.14,20040014,00014,100400-0,71%
26.05.2020 11:01:25
MS Industrie AG Inhaber-Aktien o.N.1,1902.5501,1801,2002.550+1,29%
26.05.2020 11:00:00
MTU Aero Engines AG Namens-Aktien o.N.150,40340150,95151,10340+5,52%
26.05.2020 11:26:07
Nabaltec AG Inhaber-Aktien o.N.22,10023022,20022,500230+2,30%
26.05.2020 11:18:38
Nanogate SE Inhaber-Aktien o.N.5,8005305,7005,740530+2,52%
26.05.2020 11:21:50
Nordex SE Inhaber-Aktien o.N.7,6301.4007,5857,5901.400+1,34%
26.05.2020 11:25:59
NORMA Group SE Namens-Aktien o.N.23,44025023,54023,560250+1,20%
26.05.2020 11:23:21
Nynomic AG Inhaber-Aktien o.N.23,40025023,80024,000250+2,59%
26.05.2020 11:18:38
ORBIS AG Inhaber-Aktien o.N.6,5508006,5006,600800+1,56%
26.05.2020 11:03:55
OSRAM Licht AG Namens-Aktien o.N.39,12050039,02039,030500-0,03%
26.05.2020 11:23:52
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.163,00100162,80163,20100+0,49%
26.05.2020 11:21:23
Phoenix Solar AG Inhaber-Aktien o.N.0,022513.2000,0190,02858.800+2,70%
26.05.2020 11:04:16
PNE AG Namens-Aktien o.N.4,7701.1004,7204,7301.100-0,53%
26.05.2020 11:22:03
PVA TePla AG Inhaber-Aktien o.N.9,6205509,7109,760550+1,68%
26.05.2020 11:18:36
R. Stahl AG Namens-Aktien o.N.22,40025022,20022,4002500,00%26.05.2020 11:02:21
RATIONAL AG Inhaber-Aktien o.N.460,4020469,60470,0020+2,58%
26.05.2020 11:25:55
Rheinmetall AG Inhaber-Aktien o.N.71,0225071,8071,84250+0,96%
26.05.2020 11:26:03
Ringmetall AG Inhaber-Aktien o.N.2,3902.1502,3602,4002.150+2,16%
26.05.2020 11:01:56
SAF HOLLAND SE Actions au Porteur EO 15,0551.2005,0155,0301.200+2,06%
26.05.2020 11:21:55
Schaltbau Holding AG Namens-Aktien o.N.27,70020027,20027,400200-0,73%
26.05.2020 11:20:22
Senvion S.A. Actions Nom. EUR -,010,032833.3500,0300,04533.350+23,97%
26.05.2020 11:01:25
SFC Energy AG Inhaber-Aktien o.N.9,8506009,8709,990600+1,23%
26.05.2020 11:25:53
Siemens AG Namens-Aktien o.N.97,4970097,5397,53700+1,99%
26.05.2020 11:26:03
Singulus Technologies AG Inhaber-Aktien EO 13,9401.3003,9504,0001.300-1,00%
26.05.2020 11:24:16
SLM Solutions Group AG Inhaber-Aktien o.N.9,000----+8,88%
26.05.2020 11:24:45
SMA Solar Technology AG Inhaber-Aktien o.N.27,36040027,64027,660400+2,75%
26.05.2020 11:17:34
SMT Scharf AG Inhaber-Aktien o.N.8,8404008,5408,720400-1,16%
26.05.2020 11:23:38
Stabilus S.A. Actions au Porteur EO -,0144,68023044,64044,760230+0,18%
26.05.2020 11:26:15
technotrans SE Namens-Aktien o.N.13,08040013,12013,280400-0,15%
26.05.2020 11:04:29
thyssenkrupp AG Inhaber-Aktien o.N.6,0182.0006,0206,0202.000+8,55%
26.05.2020 11:26:08
TRATON SE Inhaber-Aktien o.N.14,25235014,32014,418350+2,53%
26.05.2020 11:24:21
va-Q-tec AG Namens-Aktien o.N.14,30035014,30014,400350+1,78%
26.05.2020 11:22:22
VARTA AG Inhaber-Aktien o.N.94,2020094,3594,45200+1,78%
26.05.2020 11:24:51
Vectron Systems AG Inhaber-Aktien o.N.8,4806008,3408,420600+2,96%
26.05.2020 11:13:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,3106008,3708,430600+1,58%
26.05.2020 11:14:48
Viscom AG Inhaber-Aktien o.N.7,4607007,4407,640700+3,05%
26.05.2020 11:01:00
Voltabox AG Inhaber-Aktien o.N.4,3807004,4454,540700+4,59%
26.05.2020 11:21:58
Vossloh AG Inhaber-Aktien o.N.36,50030036,90037,000300+1,65%
26.05.2020 11:10:36
Wacker Neuson SE Namens-Aktien o.N.11,65090011,71011,730900+0,86%
26.05.2020 11:24:57
WashTec AG Inhaber-Aktien o.N.37,90030037,40037,500300-0,80%
26.05.2020 11:18:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.