Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.37,1005537,20037,50055+1,36%
20.09.2019 08:37:30
3U Holding AG Inhaber-Aktien o.N.1,6051.2601,5951,6151.260+0,31%
20.09.2019 08:33:10
7C Solarparken AG Inhaber-Aktien o.N.3,2901.2503,2603,3201.2500,00%20.09.2019 08:33:10
Airbus SE Aandelen op naam EO 1123,7675123,56123,8275-0,03%
20.09.2019 08:38:24
AMADEUS FIRE AG Inhaber-Aktien o.N.100,2070100,00100,4070+0,30%
20.09.2019 08:33:10
Aumann AG Inhaber-Aktien o.N.14,60040014,42014,660400-0,55%
20.09.2019 08:10:49
Basler AG Inhaber-Aktien o.N.41,95013041,55042,300130+0,12%
20.09.2019 08:33:10
BayWa AG vink. Namens-Aktien o.N.25,90010025,85026,000100+0,19%
20.09.2019 08:33:10
BEFESA S.A. Actions o.N.33,05016032,90033,200160+0,15%
20.09.2019 08:30:40
Bilfinger SE Inhaber-Aktien o.N.26,52019026,46026,620190+0,15%
20.09.2019 08:38:49
Blue Cap AG Inhaber-Aktien o.N.18,85016018,75018,950160+0,27%
20.09.2019 08:33:10
Brenntag AG Namens-Aktien o.N.46,49022046,38046,660220+0,06%
20.09.2019 08:37:59
Centrotec Sustainable AG Inhaber-Aktien o.N.12,84041012,72012,960410-0,16%
20.09.2019 08:33:10
CropEnergies AG Inhaber-Aktien o.N.6,3006406,2506,350640+0,48%
20.09.2019 08:33:10
Daldrup & Söhne AG Inhaber-Aktien o.N.3,7204003,5503,8904000,00%20.09.2019 08:33:10
DATRON AG Inhaber-Aktien o.N.10,40019510,30010,5001910,00%20.09.2019 08:33:10
Delignit AG Inhaber-Aktien o.N.5,0203754,8905,140375+0,20%
20.09.2019 08:33:10
DEUTZ AG Inhaber-Aktien o.N.5,5659205,5455,590920-0,09%
20.09.2019 08:38:18
DMG MORI AG Inhaber-Aktien o.N.42,50013042,45042,650130+0,24%
20.09.2019 08:39:07
Dr. Hönle AG Inhaber-Aktien o.N.49,70011049,50049,9001100,00%20.09.2019 08:32:05
Dürr AG Inhaber-Aktien o.N.25,17021025,20025,380210-0,08%
20.09.2019 08:37:38
Energiekontor AG Inhaber-Aktien o.N.17,10027016,80017,400270-1,75%
20.09.2019 08:33:10
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5008753,4603,5408750,00%20.09.2019 08:33:10
FRIWO AG Inhaber-Aktien o.N.22,60023022,20022,8002300,00%20.09.2019 08:32:05
GEA Group AG Inhaber-Aktien o.N.26,58020026,55026,680200+0,11%
20.09.2019 08:37:59
GESCO AG Namens-Aktien o.N.20,70027520,55020,8502750,00%20.09.2019 08:33:10
HanseYachts AG Inhaber-Aktien o.N.5,9502605,8506,0502600,00%20.09.2019 08:33:10
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1824.6801,1761,1894.680+0,43%
20.09.2019 08:33:10
IBU-tec advanced materials AG Inhaber-Aktien o.N.17,90030017,60018,0003000,00%20.09.2019 08:33:10
INDUS Holding AG Inhaber-Aktien o.N.38,60015038,45038,750150+0,13%
20.09.2019 08:33:10
ItN Nanovation AG Inhaber-Aktien o.N.0,3423.3200,3020,3823.320+4,86%
20.09.2019 08:33:10
JENOPTIK AG Namens-Aktien o.N.24,60023024,55024,650230+0,20%
20.09.2019 08:33:10
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,64028021,54021,660280-0,09%
20.09.2019 08:38:18
KION GROUP AG Inhaber-Aktien o.N.49,42015049,37049,510150+0,35%
20.09.2019 08:37:38
Klöckner & Co SE Namens-Aktien o.N.5,7559705,7255,795970+0,44%
20.09.2019 08:34:27
Knorr-Bremse AG Inhaber-Aktien o.N.89,0510088,9789,30100+0,08%
20.09.2019 08:38:06
Koenig & Bauer AG Inhaber-Aktien o.N.36,72016036,64036,900160+0,11%
20.09.2019 08:38:06
KROMI Logistik AG Inhaber-Aktien o.N.7,3007007,2007,4007000,00%20.09.2019 08:33:10
KRONES AG Inhaber-Aktien o.N.57,4515057,3557,65150+0,17%
20.09.2019 08:37:59
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.290,0011288,00292,00110,00%20.09.2019 08:33:10
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.276,0011274,00278,00110,00%20.09.2019 08:33:10
KUKA AG Inhaber-Aktien o.N.40,50013040,35040,600130+0,37%
20.09.2019 08:10:05
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,706561,6061,9065+0,16%
20.09.2019 08:33:10
LPKF Laser & Electronics AG Inhaber-Aktien o.N.11,65050011,70011,750500+1,30%
20.09.2019 08:29:11
MAN SE Inhaber-Stammaktien o.N.48,82020048,64049,000200+0,04%
20.09.2019 08:26:28
MAN SE Inhaber-Vorzugsakt.o.St.o.N.49,50012548,80050,201250,00%20.09.2019 08:33:10
Manz AG Inhaber-Aktien o.N.17,66035017,50017,860350+0,11%
20.09.2019 08:35:40
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N285,0025282,00288,0025+0,36%
20.09.2019 08:17:40
Masterflex SE Inhaber-Aktien o.N.5,5006205,4505,5006200,00%20.09.2019 08:33:10
MAX Automation SE Namens-Aktien o.N.3,2501.6253,1003,4001.6250,00%20.09.2019 08:34:45
MBB SE Inhaber-Aktien o.N.63,308062,9063,70800,00%20.09.2019 08:30:10
MEDION AG Inhaber-Aktien o.N.14,90035014,80015,0003500,00%20.09.2019 08:33:10
MS Industrie AG Inhaber-Aktien o.N.1,9501.3201,9051,9951.320-0,78%
20.09.2019 08:33:10
MTU Aero Engines AG Namens-Aktien o.N.239,1050239,20239,5050+0,13%
20.09.2019 08:33:38
Nabaltec AG Inhaber-Aktien o.N.36,20016036,00036,4001600,00%20.09.2019 08:33:10
Nanogate SE Inhaber-Aktien o.N.16,45034016,30016,6003400,00%20.09.2019 08:33:10
Nordex SE Inhaber-Aktien o.N.10,30053010,47010,530530+2,25%
20.09.2019 08:39:04
NORMA Group SE Namens-Aktien o.N.33,10020033,04033,180200+0,06%
20.09.2019 08:39:07
Nynomic AG Inhaber-Aktien o.N.15,80033015,60016,0003300,00%20.09.2019 08:33:10
ORBIS AG Inhaber-Aktien o.N.6,4003006,3006,5003000,00%20.09.2019 08:33:10
OSRAM Licht AG Namens-Aktien o.N.37,49027037,43037,540270+0,24%
20.09.2019 08:31:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.146,7040146,30147,20400,00%20.09.2019 08:32:05
Phoenix Solar AG Inhaber-Aktien o.N.0,02427.8000,0180,029527.800+2,86%
20.09.2019 08:33:10
PNE AG Namens-Aktien o.N.3,6505603,6353,655560+0,97%
20.09.2019 08:15:04
PVA TePla AG Inhaber-Aktien o.N.11,98042011,94012,040420+0,17%
20.09.2019 08:28:30
R. Stahl AG Namens-Aktien o.N.26,40021026,20026,400210+0,77%
20.09.2019 08:33:10
RATIONAL AG Inhaber-Aktien o.N.659,008658,50661,508+0,23%
20.09.2019 08:28:24
Rheinmetall AG Inhaber-Aktien o.N.116,9075117,00117,4075-0,04%
20.09.2019 08:38:06
Ringmetall AG Inhaber-Aktien o.N.2,7305702,6502,8105700,00%20.09.2019 08:33:10
SAF HOLLAND S.A. Actions au Porteur EO-,019,3456009,2709,4206000,00%20.09.2019 08:33:10
Schaltbau Holding AG Namens-Aktien o.N.26,20019326,00026,400193+0,39%
20.09.2019 08:30:40
Senvion S.A. Actions Nom. EUR -,010,11018.3000,08210,10018.300-17,90%
20.09.2019 08:13:18
SFC Energy AG Inhaber-Aktien o.N.12,30025012,20012,500250+0,41%
20.09.2019 08:37:48
Siemens AG Namens-Aktien o.N.97,2725097,2397,47250+0,06%
20.09.2019 08:38:06
Singulus Technologies AG Inhaber-Aktien EO 15,2201.0805,1405,2801.080-0,19%
20.09.2019 08:34:09
SLM Solutions Group AG Inhaber-Aktien o.N.13,00043012,94013,040430+0,62%
20.09.2019 08:33:10
SMA Solar Technology AG Inhaber-Aktien o.N.24,56023024,30024,5002300,00%20.09.2019 08:38:48
SMT Scharf AG Inhaber-Aktien o.N.12,00044011,80012,2004400,00%20.09.2019 08:33:10
Stabilus S.A. Actions au Porteur EO -,0145,56013045,36045,820130+0,09%
20.09.2019 08:37:59
technotrans SE Namens-Aktien o.N.23,10025022,90023,3002500,00%20.09.2019 08:33:10
thyssenkrupp AG Inhaber-Aktien o.N.12,8351.60012,83012,8451.600+0,27%
20.09.2019 08:37:38
TRATON SE Inhaber-Aktien o.N.25,92020025,86025,995200+0,06%
20.09.2019 08:37:38
va-Q-tec AG Namens-Aktien o.N.8,7602308,7208,800230+0,23%
20.09.2019 08:33:10
VARTA AG Inhaber-Aktien o.N.86,7010086,6087,20100+0,35%
20.09.2019 08:35:27
Vectron Systems AG Inhaber-Aktien o.N.12,65016012,55012,700160+0,40%
20.09.2019 08:37:54
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,6305309,5709,700530+0,10%
20.09.2019 08:33:10
Viscom AG Inhaber-Aktien o.N.10,18055010,02010,320550+0,20%
20.09.2019 08:33:10
Voltabox AG Inhaber-Aktien o.N.7,8704007,8708,070400+1,29%
20.09.2019 08:37:08
Vossloh AG Inhaber-Aktien o.N.36,95015036,90037,050150+0,14%
20.09.2019 08:33:10
Wacker Neuson SE Namens-Aktien o.N.18,71030018,80019,000300+1,79%
20.09.2019 08:17:10
WashTec AG Inhaber-Aktien o.N.50,3011050,1050,501100,00%20.09.2019 08:32:25
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,24027.5000,2000,28027.500+33,33%
20.09.2019 08:20:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.