| Allianz SE vink.Namens-Aktien o.N. | 198,04 | 300 | 198,14 | 198,16 | 300 | -0,19% | | | 03.12.2020 11:16:47 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 22,625 | 90 | 22,490 | 22,580 | 90 | -0,29% | | | 03.12.2020 11:06:44 |
| Hannover Rück SE Namens-Aktien o.N. | 142,80 | 300 | 139,90 | 140,00 | 300 | -1,48% | | | 03.12.2020 11:08:52 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 242,00 | 400 | 241,90 | 242,00 | 400 | -0,82% | | | 03.12.2020 11:16:47 |
| Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N. | 71,00 | 100 | 70,50 | 71,00 | 100 | 0,00% | | | 03.12.2020 11:01:14 |
| Talanx AG Namens-Aktien o.N. | 31,660 | 800 | 31,420 | 31,440 | 800 | -0,70% | | | 03.12.2020 11:16:46 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,220 | 300 | 17,340 | 17,360 | 300 | +1,29% | | | 03.12.2020 11:10:18 |
