Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.7,3501407,2507,4501400,00%09.03.2021 08:03:08
bet-at-home.com AG Inhaber-Aktien o.N.39,40016039,25039,5001600,00%09.03.2021 08:09:40
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.26,90020026,60027,200200-1,85%
09.03.2021 08:03:08
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,2508005,1005,300800-0,97%
09.03.2021 08:03:10
CECONOMY AG Inhaber-Stammaktien o.N.5,0051.5104,9705,0301.9900,00%09.03.2021 08:12:19
Cliq Digital AG Inhaber-Aktien o.N.23,2007023,00023,40070-0,86%
09.03.2021 08:11:50
Delivery Hero SE Namens-Aktien o.N.102,00100101,60102,25100+0,35%
09.03.2021 08:10:09
Delticom AG Namens-Aktien o.N.8,6802008,6008,7402000,00%09.03.2021 08:03:09
elumeo SE Inhaber-Aktien o.N.5,7001.0005,5505,8501.000+0,91%
09.03.2021 08:03:10
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00525.0000,0040,00625.0000,00%09.03.2021 08:03:08
fashionette AG Inhaber-Aktien o.N.28,7007528,40029,000750,00%09.03.2021 08:02:05
Fielmann AG Inhaber-Aktien o.N.64,7510064,8565,00100+0,46%
09.03.2021 08:11:31
Global Fashion Group S.A. Bearer Shares EO -,0110,54413010,40010,688130-0,02%
09.03.2021 08:00:20
Hawesko Holding AG Inhaber-Aktien o.N.43,50012043,00043,900120-1,15%
09.03.2021 08:00:02
HelloFresh SE Inhaber-Aktien o.N.54,7519055,2055,40190+1,01%
09.03.2021 08:10:45
home24 SE Inhaber-Aktien o.N.15,39033015,25415,488330-0,64%
09.03.2021 08:12:20
HORNBACH Baumarkt AG Inhaber-Aktien o.N.34,80015034,70034,8501500,00%09.03.2021 08:02:05
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.82,508082,5082,7080-0,12%
09.03.2021 08:08:46
Lotto24 AG Namens-Aktien o.N.338,0510331,05345,00100,00%09.03.2021 08:02:05
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,20025,8001000,00%09.03.2021 08:03:08
METRO AG Inhaber-Stammaktien o.N.9,5185509,4809,554550+0,04%
09.03.2021 08:10:09
METRO AG Inhaber-Vorzugsakt. o.St.o.N.10,90030010,85010,9503000,00%09.03.2021 08:03:11
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02182,2090180,80183,60900,00%09.03.2021 08:00:21
SLEEPZ AG Inhaber-Aktien o.N.0,13117.2500,1160,14613.7000,00%09.03.2021 08:03:11
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,100244.1330,09970,10044.1330,00%09.03.2021 08:11:48
TAKKT AG Inhaber-Aktien o.N.12,90058012,98013,000580+1,88%
09.03.2021 08:12:57
United Labels AG Inhaber-Aktien o.N.1,2001.1501,0901,3101.150-4,39%
09.03.2021 08:07:26
Westwing Group AG Inhaber-Aktien o.N.29,98511029,91030,210110+0,03%
09.03.2021 08:03:12
windeln.de SE Inhaber-Aktien o.N.1,3301.9401,2901,3701.940+3,20%
09.03.2021 08:02:05
Zalando SE Inhaber-Aktien o.N.80,3012080,0480,44120+0,05%
09.03.2021 08:12:20
Zeal Network SE Namens-Aktien o.N.39,75013039,55039,900130-0,13%
09.03.2021 08:01:09
zooplus AG Inhaber-Aktien o.N.185,60100184,60186,401000,00%09.03.2021 08:00:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.