Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso AG Inhaber-Aktien o.N.51,70-----1,34%
25.06.2019 22:01:13
All for One Group AG Namens-Aktien o.N.47,100----+1,32%
25.06.2019 22:01:10
Allgeier SE Namens-Aktien o.N.26,800-----0,38%
25.06.2019 22:01:13
artec technologies AG Inhaber-Aktien o.N.4,480----+0,45%
25.06.2019 22:01:10
ATOSS Software AG Inhaber-Aktien o.N.135,00-----0,38%
25.06.2019 22:01:10
B+S Banksysteme AG Inhaber-Aktien o.N.2,400----+1,82%
25.06.2019 22:01:14
Bechtle AG Inhaber-Aktien o.N.99,15----+1,08%
25.06.2019 22:01:10
Beta Systems Software AG Inhaber-Aktien o.N.21,800----0,00%25.06.2019 22:01:14
CANCOM SE Inhaber-Aktien o.N.46,580----+1,35%
25.06.2019 22:01:10
CENIT AG Inhaber-Aktien o.N.12,85044012,70012,900440-1,55%
25.06.2019 21:37:01
CompuGroup Medical SE Inhaber-Aktien o.N.69,75-----0,36%
25.06.2019 22:01:10
CYAN AG Inhaber-Aktien o.N.26,100----+0,39%
25.06.2019 22:01:15
DATAGROUP SE Inhaber-Aktien o.N.44,500-----0,70%
25.06.2019 22:01:10
EASY SOFTWARE AG Inhaber-Aktien o.N.5,900-----1,37%
25.06.2019 22:01:13
EQS Group AG Namens-Aktien o.N.64,00----+3,10%
25.06.2019 22:01:10
Fabasoft AG Inhaber-Aktien o.N.18,500----+0,79%
25.06.2019 22:01:10
Fyber N.V. Namensaktien EO -,100,262----+1,43%
25.06.2019 22:00:01
German Startups Group KGaA Namens-Aktien o.N.1,475----0,00%25.06.2019 22:01:12
GFT Technologies SE Inhaber-Aktien o.N.7,200-----2,65%
25.06.2019 22:01:10
GK Software SE Inhaber-Aktien O.N.70,20-----0,29%
25.06.2019 22:01:10
HolidayCheck Group AG Inhaber-Aktien o.N.2,680----+0,78%
25.06.2019 22:01:10
INTERSHOP Communications AG Inhaber-Aktien o.N.1,200----+0,85%
25.06.2019 22:01:10
InVision AG Inhaber-Aktien o.N.14,600-----0,70%
25.06.2019 22:01:13
ISRA VISION AG Inhaber-Aktien o.N.37,920----+0,05%
25.06.2019 22:01:10
IVU Traffic Technologies AG Inhaber-Aktien o.N.9,080-----1,74%
25.06.2019 22:01:10
KPS AG Namens-Aktien o.N.7,750----+0,13%
25.06.2019 22:01:11
Mensch u. Maschine Software SE Inhaber-Aktien o.N.33,300----+0,60%
25.06.2019 22:01:10
MeVis Medical Solutions AG Namens-Aktien o.N.29,400----0,00%25.06.2019 22:01:10
MyHammer Holding AG Inhaber-Aktien o.N.9,850-----1,02%
25.06.2019 22:01:13
Nemetschek SE Inhaber-Aktien o.N.138,10----+1,36%
25.06.2019 22:01:11
Nexus AG Inhaber-Aktien o.N.32,700-----0,31%
25.06.2019 22:01:10
NorCom Information Techn.KGaA Inhaber-Aktien o.N.20,400----+5,39%
25.06.2019 22:01:14
PSI Software AG Namens-Aktien o.N.17,100----+3,53%
25.06.2019 22:01:10
REALTECH AG Inhaber-Aktien o.N.1,070-----2,91%
25.06.2019 22:01:10
RIB Software SE Namens-Aktien EO 115,940----+0,19%
25.06.2019 22:01:10
SAP SE Inhaber-Aktien o.N.117,38-----1,17%
25.06.2019 22:01:10
secunet Security Networks AG Inhaber-Aktien o.N.111,50-----3,13%
25.06.2019 22:01:10
Serviceware SE Inhaber-Aktien o.N.18,000----+1,69%
25.06.2019 22:01:15
SinnerSchrader AG Inhaber-Aktien o.N.13,000----0,00%25.06.2019 22:01:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.29,950-----1,01%
25.06.2019 22:01:11
Softing AG Inhaber-Aktien o.N.7,500-----0,53%
25.06.2019 22:01:10
Software AG Namens-Aktien o.N.30,840-----3,07%
25.06.2019 22:01:14
STEMMER IMAGING AG Inhaber-Aktien o.N.31,900----+1,54%
25.06.2019 22:01:15
Syzygy AG Inhaber-Aktien o.N.9,040----+0,89%
25.06.2019 22:01:10
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,123----+7,84%
25.06.2019 22:00:03
United Internet AG Namens-Aktien o.N.28,680-----0,28%
25.06.2019 22:01:10
USU Software AG Inhaber-Aktien o.N.16,150-----0,32%
25.06.2019 22:01:10
Wirecard AG Inhaber-Aktien o.N.148,70-----1,88%
25.06.2019 22:01:10
XING SE Namens-Aktien o.N.374,00----0,00%25.06.2019 22:01:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.