Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,7901.3005,8305,8401.300+2,28%
26.05.2020 11:31:14
AIXTRON SE Namens-Aktien o.N.9,7881.1009,7469,7661.100+0,87%
26.05.2020 11:36:30
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.38,40015038,00039,000150+0,53%
26.05.2020 11:31:14
Dialog Semiconductor PLC Registered Shares LS -,1035,68045035,61035,620450+0,62%
26.05.2020 11:36:57
Diebold Nixdorf Inc. Registered Shares DL 1,254,8131.1804,7624,86151.180+0,24%
26.05.2020 11:37:27
Elmos Semiconductor AG Inhaber-Aktien o.N.20,15026019,68019,800260-2,57%
26.05.2020 11:34:22
euromicron AG Namens-Aktien o.N.0,02613.2000,0380,05813.200+35,71%
26.05.2020 11:31:13
exceet Group S.C.A. Bearer Red.Shares A o.N.4,8005004,7804,920500+1,70%
26.05.2020 11:31:20
First Sensor AG Inhaber-Aktien o.N.38,00015037,70038,000150-0,26%
26.05.2020 11:31:14
FORTEC Elektronik AG Inhaber-Aktien o.N.14,40035014,40014,900350+0,70%
26.05.2020 11:31:14
Frequentis AG Inhaber-Aktien o.N.17,38630017,30417,496300+0,20%
26.05.2020 11:13:52
Gigaset AG Inhaber-Aktien o.N.0,2942.0000,2920,3082.000+2,82%
26.05.2020 11:31:14
Infineon Technologies AG Namens-Aktien o.N.20,0201.50020,01520,0251.500+3,39%
26.05.2020 11:37:04
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,90020027,80027,900200+0,36%
26.05.2020 11:32:38
InTiCa Systems AG Inhaber-Aktien o.N.6,1508506,0006,3008500,00%26.05.2020 11:31:36
Mynaric AG Inhaber-Aktien o.N.47,50015047,40047,600150+0,42%
26.05.2020 11:31:20
OHB SE Inhaber-Aktien o.N.34,45015034,60034,700150+0,73%
26.05.2020 11:31:14
QSC AG Namens-Aktien o.N.1,3083.9001,3001,3083.900+2,69%
26.05.2020 11:34:32
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,46050023,60023,640500+0,43%
26.05.2020 11:36:47
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,9805509,8209,980550+15,53%
26.05.2020 11:31:15
Siltronic AG Namens-Aktien o.N.90,2020090,4690,60200+6,98%
26.05.2020 11:37:09
SÜSS MicroTec SE Namens-Aktien o.N.10,20050010,26010,320500-3,57%
26.05.2020 11:36:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.