| Air Berlin PLC Registered Shares EO -,25 | 0,0125 | 14.000 | 0,011 | 0,0135 | 14.000 | 0,00% | | | 04.03.2021 17:07:36 |
| Aves One AG Inhaber-Aktien o.N. | 8,950 | 150 | 9,050 | 9,200 | 150 | +2,84% | | | 04.03.2021 17:14:52 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,330 | 1.800 | 12,330 | 12,340 | 1.800 | -2,76% | | | 04.03.2021 17:19:50 |
| Deutsche Post AG Namens-Aktien o.N. | 41,760 | 1.000 | 41,740 | 41,750 | 1.000 | -1,53% | | | 04.03.2021 17:20:03 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 53,85 | 200 | 54,05 | 54,10 | 200 | +0,28% | | | 04.03.2021 17:19:31 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 21,650 | 470 | 21,600 | 21,650 | 470 | +1,17% | | | 04.03.2021 17:04:19 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 119,80 | 50 | 121,20 | 121,40 | 50 | -2,42% | | | 04.03.2021 17:17:34 |
| Logwin AG Namens-Aktien o.N. | 162,00 | 40 | 158,00 | 160,00 | 40 | -1,25% | | | 04.03.2021 16:58:09 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,100 | 850 | 6,050 | 6,300 | 850 | 0,00% | | | 04.03.2021 17:20:04 |
| Sixt SE Inhaber-Stammaktien o.N. | 112,20 | 100 | 111,20 | 111,50 | 100 | +1,00% | | | 04.03.2021 17:18:14 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 67,00 | 200 | 64,80 | 64,90 | 200 | -1,52% | | | 04.03.2021 17:17:20 |
