Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Albis Leasing AG Inhaber-Aktien o.N.2,9603502,9203,060350+1,39%
27.10.2020 13:14:58
capsensixx AG Inhaber-Aktien o.N.13,10039012,90013,0003900,00%27.10.2020 13:01:20
creditshelf AG Inhaber-Aktien o.N.45,40015044,60046,2001500,00%27.10.2020 13:14:58
DF Deutsche Forfait AG Namens-Aktien o.N.1,1209501,0701,0809500,00%27.10.2020 13:02:39
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,07040030,62530,675400-0,78%
27.10.2020 13:16:15
Ernst Russ AG Namens-Aktien o.N.0,5952.3300,5600,6252.330-0,89%
27.10.2020 13:14:58
Ferratum Oyj Registered Shares o.N.4,280----+0,96%
27.10.2020 13:15:21
GRENKE AG Namens-Aktien o.N.31,34030031,50031,540300-2,84%
27.10.2020 13:15:17
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,3504006,2506,300400-0,79%
27.10.2020 13:01:15
Hypoport SE Namens-Aktien o.N.423,0050425,00425,5050+1,07%
27.10.2020 13:15:14
JDC Group AG Inhaber-Aktien o.N.8,1202508,0808,080250+0,75%
27.10.2020 13:14:59
Lloyd Fonds AG Inhaber-Aktien o.N.4,6201.1004,7405,0501.100+5,33%
27.10.2020 13:15:09
MLP SE Inhaber-Aktien o.N.4,9151.0504,9054,9851.050-0,81%
27.10.2020 13:14:58
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,2502.3001,2201,2802.300+3,39%
27.10.2020 13:14:58
OVB Holding AG Inhaber-Aktien o.N.17,70015017,50017,8001500,00%27.10.2020 13:14:58
Sixt Leasing SE Inhaber-Aktien o.N.15,58035015,46015,660350-0,26%
27.10.2020 13:14:58
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.24,20013024,20024,800130+0,83%
27.10.2020 13:14:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.