Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6501.0001,7201,7351.000+6,17%
20.02.2020 13:07:55
AMADEUS FIRE AG Inhaber-Aktien o.N.157,40100156,40156,60100-0,38%
20.02.2020 13:00:09
BayWa AG vink. Namens-Aktien o.N.27,75030027,65027,850300+0,18%
20.02.2020 13:00:36
BEFESA S.A. Actions o.N.32,85016032,65032,7501600,00%20.02.2020 13:07:01
Bilfinger SE Inhaber-Aktien o.N.33,98025034,04034,040250+0,53%
20.02.2020 13:06:07
Brenntag AG Namens-Aktien o.N.48,98035049,55049,560350+1,47%
20.02.2020 13:14:38
Centrotec SE Inhaber-Aktien o.N.17,48020017,34017,480200+1,17%
20.02.2020 12:53:13
IBU-tec advanced materials AG Inhaber-Aktien o.N.14,30022014,20014,600220+1,43%
20.02.2020 12:59:23
Klöckner & Co SE Namens-Aktien o.N.6,0901.7006,1106,1201.700+1,24%
20.02.2020 13:14:49
KROMI Logistik AG Inhaber-Aktien o.N.7,0007506,8507,100750+1,48%
20.02.2020 13:01:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,6020058,4058,602000,00%20.02.2020 13:00:33
Masterflex SE Inhaber-Aktien o.N.4,8801.0504,8604,9001.050+1,67%
20.02.2020 13:01:26
MEDION AG Inhaber-Aktien o.N.14,30040014,20014,300400+0,71%
20.02.2020 13:01:26
Nabaltec AG Inhaber-Aktien o.N.33,10016032,90033,3001600,00%20.02.2020 13:08:56
NORMA Group SE Namens-Aktien o.N.34,34045034,18034,200450-5,58%
20.02.2020 13:13:00
ORBIS AG Inhaber-Aktien o.N.8,5506008,5508,650600+1,18%
20.02.2020 13:11:34
R. Stahl AG Namens-Aktien o.N.33,20020033,00033,2002000,00%20.02.2020 13:01:31
RATIONAL AG Inhaber-Aktien o.N.659,50100659,00659,501000,00%20.02.2020 13:06:48
Vossloh AG Inhaber-Aktien o.N.41,60030041,15041,250300-0,72%
20.02.2020 13:02:24
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,0602.0000,0600,1805000,00%20.02.2020 13:04:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.