Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Blue Cap AG Inhaber-Aktien o.N.18,50028018,30018,7002700,00%14.11.2019 16:01:48
FRIWO AG Inhaber-Aktien o.N.19,80027019,20019,900260-1,03%
14.11.2019 16:05:03
GEA Group AG Inhaber-Aktien o.N.29,12025029,11029,120250+0,07%
14.11.2019 16:10:57
GESCO AG Namens-Aktien o.N.18,22032518,08018,200325-1,63%
14.11.2019 16:07:36
INDUS Holding AG Inhaber-Aktien o.N.37,05017036,65036,750170-0,81%
14.11.2019 16:01:00
KAP AG Inhaber-Aktien o.N.20,60017019,80020,200170+0,51%
14.11.2019 16:02:38
MAN SE Inhaber-Stammaktien o.N.40,98020040,68040,780200-0,25%
14.11.2019 16:11:18
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,50015041,20042,400150+0,49%
14.11.2019 16:08:19
MAX Automation SE Namens-Aktien o.N.4,8701.1004,6104,7501.100-2,33%
14.11.2019 15:55:43
MBB SE Inhaber-Aktien o.N.63,505063,4063,7050+0,63%
14.11.2019 16:03:06
MS Industrie AG Inhaber-Aktien o.N.2,1601.1502,1902,2201.150+2,82%
14.11.2019 15:57:22
OSRAM Licht AG Namens-Aktien o.N.40,12045040,17040,180450+0,30%
14.11.2019 16:01:40
Rheinmetall AG Inhaber-Aktien o.N.103,00150103,45103,50150+0,44%
14.11.2019 16:09:37
Siemens AG Namens-Aktien o.N.114,801.000114,78114,801.000+0,21%
14.11.2019 16:11:00
thyssenkrupp AG Inhaber-Aktien o.N.13,0951.60013,19513,2001.600-1,53%
14.11.2019 16:11:17

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.