Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Blue Cap AG Inhaber-Aktien o.N.19,75027019,05019,550270-3,05%
04.12.2020 19:10:17
FRIWO AG Inhaber-Aktien o.N.21,6006019,00019,70060-9,52%
04.12.2020 19:06:06
GEA Group AG Inhaber-Aktien o.N.28,19025028,83029,020250+2,52%
04.12.2020 19:04:41
GESCO AG Namens-Aktien o.N.17,20030017,20017,500300+2,38%
04.12.2020 18:59:30
INDUS Holding AG Inhaber-Aktien o.N.32,90019032,80032,950190+0,46%
04.12.2020 18:56:45
KAP AG Inhaber-Aktien o.N.14,50020014,40014,600100+0,70%
04.12.2020 19:01:00
MAN SE Inhaber-Stammaktien o.N.44,65012044,00044,300120-1,90%
04.12.2020 18:58:17
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,20012043,80044,800120-0,45%
04.12.2020 19:08:22
MAX Automation SE Namens-Aktien o.N.4,0801.3004,0204,1601.300-0,25%
04.12.2020 19:08:47
MBB SE Inhaber-Aktien o.N.108,5050108,00109,5050-0,46%
04.12.2020 18:46:03
MS Industrie AG Inhaber-Aktien o.N.1,5651.9101,5751,6201.910+2,94%
04.12.2020 19:06:06
OSRAM Licht AG Namens-Aktien o.N.52,1010051,9452,14100+0,27%
04.12.2020 19:06:41
Rheinmetall AG Inhaber-Aktien o.N.78,728078,1878,8480+1,85%
04.12.2020 19:06:59
Siemens AG Namens-Aktien o.N.112,92210112,94113,18210+1,07%
04.12.2020 19:10:15
Siemens Energy AG Namens-Aktien o.N.24,79030024,73024,790300+0,98%
04.12.2020 19:09:30
thyssenkrupp AG Inhaber-Aktien o.N.5,9341.7005,8845,9181.700+2,19%
04.12.2020 19:08:17

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.