| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,500 | 270 | 7,450 | 7,600 | 270 | +1,36% | | | 14.11.2019 18:31:15 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,520 | 450 | 11,340 | 11,420 | 450 | +7,79% | | | 14.11.2019 18:39:39 |
| ADO Properties S.A. Actions Nominatives o.N. | 34,320 | 150 | 34,420 | 34,680 | 150 | -0,35% | | | 14.11.2019 18:31:18 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,450 | 211 | 16,540 | 16,630 | 211 | +0,67% | | | 14.11.2019 18:41:58 |
| Aroundtown SA Bearer Shares EO -,01 | 7,620 | 1.500 | 7,588 | 7,654 | 1.500 | -0,16% | | | 14.11.2019 18:31:21 |
| Consus Real Estate AG Namens-Aktien o.N. | 6,150 | 510 | 5,980 | 6,140 | 490 | -1,48% | | | 14.11.2019 18:31:21 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 32,850 | 200 | 32,600 | 32,950 | 200 | +0,15% | | | 14.11.2019 18:31:20 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,720 | 2.500 | 0,690 | 0,740 | 2.500 | -2,13% | | | 14.11.2019 18:35:27 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,180 | 690 | 5,100 | 5,180 | 690 | -0,78% | | | 14.11.2019 18:31:16 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 26,640 | 230 | 26,500 | 26,780 | 230 | +0,84% | | | 14.11.2019 18:42:08 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,600 | 90 | 16,800 | 17,300 | 90 | +2,44% | | | 14.11.2019 18:34:20 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,000 | 230 | 14,550 | 14,800 | 230 | -1,69% | | | 14.11.2019 18:31:18 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 34,720 | 300 | 34,820 | 35,010 | 300 | +0,75% | | | 14.11.2019 18:39:35 |
| DIC Asset AG Namens-Aktien o.N. | 13,180 | 310 | 13,060 | 13,120 | 310 | -0,31% | | | 14.11.2019 18:31:15 |
| Dt. Grundstücksauktionen AG Inhaber-Aktien o.N. | 16,400 | 75 | 16,000 | 16,200 | 75 | +0,63% | | | 14.11.2019 18:31:16 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 11,450 | 260 | 11,700 | 11,900 | 260 | +3,54% | | | 14.11.2019 18:31:21 |
| FCR Immobilien AG Namens-Aktien o.N. | 10,000 | 570 | 9,800 | 10,400 | 570 | +0,51% | | | 14.11.2019 18:36:17 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,900 | 700 | 3,860 | 3,940 | 700 | 0,00% | | | 14.11.2019 18:31:22 |
| Godewind Immobilien AG Namens-Aktien o.N. | 4,160 | 375 | 4,110 | 4,175 | 375 | -0,72% | | | 14.11.2019 18:31:21 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 21,220 | 250 | 21,340 | 21,480 | 250 | +0,95% | | | 14.11.2019 18:31:18 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,627 | 540 | 9,572 | 9,669 | 530 | +0,21% | | | 14.11.2019 18:41:58 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 20,150 | 290 | 19,560 | 19,680 | 280 | -2,69% | | | 14.11.2019 18:31:21 |
| LEG Immobilien AG Namens-Aktien o.N. | 101,45 | 59 | 103,40 | 103,75 | 58 | +2,12% | | | 14.11.2019 18:39:34 |
| Noratis AG Inhaber-Aktien o.N. | 20,800 | 130 | 20,700 | 21,100 | 120 | +0,49% | | | 14.11.2019 18:31:22 |
| PATRIZIA AG Namens-Aktien o.N. | 18,460 | 280 | 18,600 | 18,730 | 280 | +0,81% | | | 14.11.2019 18:31:15 |
| publity AG Namens-Aktien o.N. | 40,250 | 60 | 39,950 | 40,300 | 60 | +0,25% | | | 14.11.2019 18:35:16 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 22,060 | 280 | 22,180 | 22,360 | 280 | +0,91% | | | 14.11.2019 18:41:06 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 26,800 | 200 | 26,850 | 26,950 | 200 | +0,56% | | | 14.11.2019 18:38:35 |
| Vonovia SE Namens-Aktien o.N. | 46,840 | 400 | 46,860 | 46,990 | 400 | +0,47% | | | 14.11.2019 18:41:44 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,740 | 1.280 | 4,690 | 4,810 | 1.280 | +0,43% | | | 14.11.2019 18:31:19 |
