| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,700 | 650 | 8,550 | 8,950 | 650 | 0,00% | | | 04.12.2020 17:30:59 |
| ADLER Group S.A. Actions Nominatives o.N. | 24,080 | 240 | 25,040 | 25,440 | 240 | +4,77% | | | 04.12.2020 17:32:34 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,980 | 466 | 12,880 | 13,040 | 466 | 0,00% | | | 04.12.2020 17:31:15 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,900 | - | - | - | - | +2,56% | | | 04.12.2020 17:30:01 |
| Aroundtown SA Bearer Shares EO -,01 | 6,074 | - | - | - | - | +2,12% | | | 04.12.2020 17:32:12 |
| Consus Real Estate AG Namens-Aktien o.N. | 6,640 | 450 | 6,760 | 6,920 | 440 | +3,05% | | | 04.12.2020 17:30:59 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 15,350 | - | - | - | - | +1,47% | | | 04.12.2020 17:30:03 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,735 | 1.430 | 0,700 | 0,765 | 1.430 | 0,00% | | | 04.12.2020 17:30:15 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,080 | 1.390 | 3,970 | 4,010 | 1.390 | -1,98% | | | 04.12.2020 17:31:13 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 18,090 | - | - | - | - | +2,20% | | | 04.12.2020 17:32:25 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,000 | 160 | 16,100 | 16,200 | 160 | -4,17% | | | 04.12.2020 17:32:43 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,950 | 230 | 15,600 | 15,650 | 230 | -0,95% | | | 04.12.2020 17:31:05 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 41,510 | - | - | - | - | +0,10% | | | 04.12.2020 17:30:02 |
| DIC Asset AG Namens-Aktien o.N. | 13,240 | - | - | - | - | +2,32% | | | 04.12.2020 17:32:18 |
| Dt. Grundstücksauktionen AG Inhaber-Aktien o.N. | 14,600 | 350 | 14,600 | 14,700 | 350 | +1,39% | | | 04.12.2020 17:31:14 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 4,300 | 240 | 4,180 | 4,280 | 240 | -0,48% | | | 04.12.2020 17:30:59 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 5,680 | 890 | 5,640 | 5,820 | 890 | -5,37% | | | 04.12.2020 17:31:18 |
| FCR Immobilien AG Namens-Aktien o.N. | 11,600 | 420 | 12,100 | 12,300 | 420 | +6,14% | | | 04.12.2020 17:31:00 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,240 | 1.470 | 3,420 | 3,480 | 1.470 | +4,91% | | | 04.12.2020 17:31:00 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,520 | - | - | - | - | +1,24% | | | 04.12.2020 17:30:00 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,896 | - | - | - | - | +0,36% | | | 04.12.2020 17:30:08 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 20,500 | - | - | - | - | +1,46% | | | 04.12.2020 17:31:09 |
| LEG Immobilien AG Namens-Aktien o.N. | 116,48 | - | - | - | - | +0,10% | | | 04.12.2020 17:30:03 |
| Noratis AG Inhaber-Aktien o.N. | 17,850 | 140 | 17,900 | 18,100 | 140 | +1,13% | | | 04.12.2020 17:30:17 |
| PATRIZIA AG Namens-Aktien o.N. | 24,050 | - | - | - | - | +2,71% | | | 04.12.2020 17:30:03 |
| publity AG Namens-Aktien o.N. | 33,000 | 200 | 32,950 | 33,350 | 200 | +0,46% | | | 04.12.2020 17:32:01 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 24,220 | - | - | - | - | +0,33% | | | 04.12.2020 17:30:00 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 21,420 | 260 | 21,540 | 21,640 | 260 | +1,03% | | | 04.12.2020 17:31:04 |
| Vonovia SE Namens-Aktien o.N. | 55,66 | 270 | 55,68 | 55,90 | 270 | -0,29% | | | 04.12.2020 17:30:16 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,660 | 1.380 | 3,700 | 3,740 | 1.380 | +1,09% | | | 04.12.2020 17:31:00 |
