Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,7006508,5508,9506500,00%04.12.2020 17:30:59
ADLER Group S.A. Actions Nominatives o.N.24,08024025,04025,440240+4,77%
04.12.2020 17:32:34
ADLER Real Estate AG Inhaber-Aktien o.N.12,98046612,88013,0404660,00%04.12.2020 17:31:15
alstria office REIT-AG Inhaber-Aktien o.N.13,900----+2,56%
04.12.2020 17:30:01
Aroundtown SA Bearer Shares EO -,016,074----+2,12%
04.12.2020 17:32:12
Consus Real Estate AG Namens-Aktien o.N.6,6404506,7606,920440+3,05%
04.12.2020 17:30:59
Corestate Capital Holding S.A Actions au Porteur o.N.15,350----+1,47%
04.12.2020 17:30:03
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7351.4300,7000,7651.4300,00%04.12.2020 17:30:15
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,0801.3903,9704,0101.390-1,98%
04.12.2020 17:31:13
Deutsche EuroShop AG Namens-Aktien o.N.18,090----+2,20%
04.12.2020 17:32:25
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,00016016,10016,200160-4,17%
04.12.2020 17:32:43
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,95023015,60015,650230-0,95%
04.12.2020 17:31:05
Deutsche Wohnen SE Inhaber-Aktien o.N.41,510----+0,10%
04.12.2020 17:30:02
DIC Asset AG Namens-Aktien o.N.13,240----+2,32%
04.12.2020 17:32:18
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.14,60035014,60014,700350+1,39%
04.12.2020 17:31:14
ERWE Immobilien AG Inhaber-Aktien o.N.4,3002404,1804,280240-0,48%
04.12.2020 17:30:59
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,6808905,6405,820890-5,37%
04.12.2020 17:31:18
FCR Immobilien AG Namens-Aktien o.N.11,60042012,10012,300420+6,14%
04.12.2020 17:31:00
Gateway Real Estate AG Inhaber-Aktien o.N.3,2401.4703,4203,4801.470+4,91%
04.12.2020 17:31:00
Grand City Properties S.A. Actions au Porteur EO-,1019,520----+1,24%
04.12.2020 17:30:00
HAMBORNER REIT AG Inhaber-Aktien o.N.8,896----+0,36%
04.12.2020 17:30:08
Instone Real Estate Group AG Inhaber-Aktien o.N.20,500----+1,46%
04.12.2020 17:31:09
LEG Immobilien AG Namens-Aktien o.N.116,48----+0,10%
04.12.2020 17:30:03
Noratis AG Inhaber-Aktien o.N.17,85014017,90018,100140+1,13%
04.12.2020 17:30:17
PATRIZIA AG Namens-Aktien o.N.24,050----+2,71%
04.12.2020 17:30:03
publity AG Namens-Aktien o.N.33,00020032,95033,350200+0,46%
04.12.2020 17:32:01
TAG Immobilien AG Inhaber-Aktien o.N.24,220----+0,33%
04.12.2020 17:30:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.21,42026021,54021,640260+1,03%
04.12.2020 17:31:04
Vonovia SE Namens-Aktien o.N.55,6627055,6855,90270-0,29%
04.12.2020 17:30:16
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,6601.3803,7003,7401.380+1,09%
04.12.2020 17:31:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.