Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,9205503,9004,000550+1,56%
03.12.2020 10:56:57
ATOSS Software AG Inhaber-Aktien o.N.129,0025129,00130,5025-2,64%
03.12.2020 10:59:54
Beta Systems Software AG Inhaber-Aktien o.N.26,8004027,00027,40040+0,75%
03.12.2020 11:06:13
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.81,7010081,5081,65100-0,18%
03.12.2020 11:21:11
CYAN AG Inhaber-Aktien o.N.12,98228012,60412,778280+1,81%
03.12.2020 11:21:33
EXASOL AG Namens-Aktien o.N.22,06015022,08022,140150+6,05%
03.12.2020 11:19:18
Fabasoft AG Inhaber-Aktien o.N.45,00015044,10044,500150-2,86%
03.12.2020 11:18:47
GK Software SE Inhaber-Aktien O.N.99,405599,40100,5055+0,40%
03.12.2020 11:09:10
InVision AG Inhaber-Aktien o.N.19,20027019,00019,200270+1,06%
03.12.2020 11:03:34
ISRA VISION AG Inhaber-Aktien o.N.47,26030047,32047,380300+0,38%
03.12.2020 11:00:04
Mensch u. Maschine Software SE Inhaber-Aktien o.N.58,009057,6058,0090-0,35%
03.12.2020 11:08:52
MeVis Medical Solutions AG Namens-Aktien o.N.33,2004632,80033,20046-0,61%
03.12.2020 11:01:14
Nemetschek SE Inhaber-Aktien o.N.57,6030057,2057,25300-3,13%
03.12.2020 11:24:04
Nexus AG Inhaber-Aktien o.N.50,0015049,40049,900150+0,20%
03.12.2020 11:11:41
PSI Software AG Namens-Aktien o.N.23,80050023,70023,8005000,00%03.12.2020 11:22:25
RIB Software SE Namens-Aktien EO 127,30045027,90028,600450+3,33%
03.12.2020 11:22:30
SAP SE Inhaber-Aktien o.N.100,36770100,34100,36770-0,91%
03.12.2020 11:24:02
Serviceware SE Inhaber-Aktien o.N.13,65024513,50013,750245+0,73%
03.12.2020 11:01:19
Software AG Namens-Aktien o.N.35,90045035,90035,920450+1,36%
03.12.2020 11:24:05
TeamViewer AG Inhaber-Aktien o.N.37,94060037,95037,960600-1,15%
03.12.2020 11:23:17
USU Software AG Inhaber-Aktien o.N.23,20025022,80023,100250-1,30%
03.12.2020 11:00:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.