| Aareal Bank AG Inhaber-Aktien o.N. | 30,920 | 1 | 30,750 | 30,900 | 1 | +0,13% | | | 18.04.2019 22:00:39 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,620 | 1 | 12,680 | 12,880 | 1 | +0,32% | | | 18.04.2019 22:04:58 |
| ADO Properties S.A. Actions Nominatives o.N. | 46,960 | 1 | 46,560 | 46,900 | 1 | +1,57% | | | 18.04.2019 22:00:01 |
| Allianz SE vink.Namens-Aktien o.N. | 214,40 | 1 | 214,00 | 214,30 | 1 | +0,49% | | | 18.04.2019 22:00:03 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,240 | 1 | 14,150 | 14,260 | 1 | -0,14% | | | 18.04.2019 22:00:02 |
| Aroundtown SA Bearer Shares EO -,01 | 7,146 | 1 | 7,128 | 7,172 | 1 | +0,06% | | | 18.04.2019 22:00:01 |
| Commerzbank AG Inhaber-Aktien o.N. | 8,132 | 1 | 8,102 | 8,131 | 1 | -0,22% | | | 18.04.2019 22:04:23 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 38,650 | 1 | 38,450 | 38,750 | 1 | -0,39% | | | 18.04.2019 22:00:02 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,803 | 1 | 7,776 | 7,816 | 1 | -1,04% | | | 18.04.2019 22:04:59 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 36,600 | 1 | 36,750 | 37,100 | 1 | +0,68% | | | 18.04.2019 22:00:02 |
| Deutsche Börse AG Namens-Aktien o.N. | 117,20 | 1 | 117,70 | 118,25 | 1 | +0,77% | | | 18.04.2019 22:04:23 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 27,040 | 1 | 26,840 | 27,080 | 1 | -0,07% | | | 18.04.2019 22:04:59 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 12,360 | 1 | 12,280 | 12,370 | 1 | +0,49% | | | 18.04.2019 22:00:03 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,160 | 1 | 39,870 | 40,170 | 1 | +1,97% | | | 18.04.2019 22:04:23 |
| DIC Asset AG Namens-Aktien o.N. | 9,680 | 1 | 9,680 | 9,780 | 1 | +0,10% | | | 18.04.2019 22:00:02 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 32,160 | 1 | 31,760 | 31,960 | 1 | -0,81% | | | 18.04.2019 22:00:04 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,820 | 1 | 20,820 | 21,000 | 1 | 0,00% | | | 18.04.2019 22:02:40 |
| GRENKE AG Namens-Aktien o.N. | 94,05 | 1 | 94,20 | 94,75 | 1 | +0,75% | | | 18.04.2019 22:02:40 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,371 | 1 | 9,422 | 9,520 | 1 | +1,56% | | | 18.04.2019 22:04:23 |
| Hannover Rück SE Namens-Aktien o.N. | 133,60 | 1 | 133,40 | 133,90 | 1 | -0,22% | | | 18.04.2019 22:04:59 |
| HYPOPORT AG Namens-Aktien o.N. | 178,80 | 1 | 179,20 | 180,40 | 1 | +0,34% | | | 18.04.2019 22:00:01 |
| LEG Immobilien AG Namens-Aktien o.N. | 103,40 | 1 | 103,90 | 104,30 | 1 | +0,53% | | | 18.04.2019 22:00:02 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 221,20 | 1 | 221,20 | 221,90 | 1 | +0,73% | | | 18.04.2019 22:02:40 |
| PATRIZIA Immobilien AG Namens-Aktien o.N. | 18,490 | 1 | 18,450 | 18,590 | 1 | -0,75% | | | 18.04.2019 22:02:15 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,140 | 1 | 20,240 | 20,420 | 1 | +1,00% | | | 18.04.2019 22:02:40 |
| Talanx AG Namens-Aktien o.N. | 36,100 | 1 | 36,100 | 36,280 | 1 | -0,17% | | | 18.04.2019 22:02:14 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 26,750 | 1 | 26,850 | 27,000 | 1 | +0,37% | | | 18.04.2019 22:00:02 |
| Vonovia SE Namens-Aktien o.N. | 44,240 | 1 | 44,200 | 44,450 | 1 | +1,45% | | | 18.04.2019 22:04:23 |
