Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.30,920130,75030,9001+0,13%
18.04.2019 22:00:39
ADLER Real Estate AG Inhaber-Aktien o.N.12,620112,68012,8801+0,32%
18.04.2019 22:04:58
ADO Properties S.A. Actions Nominatives o.N.46,960146,56046,9001+1,57%
18.04.2019 22:00:01
Allianz SE vink.Namens-Aktien o.N.214,401214,00214,301+0,49%
18.04.2019 22:00:03
alstria office REIT-AG Inhaber-Aktien o.N.14,240114,15014,2601-0,14%
18.04.2019 22:00:02
Aroundtown SA Bearer Shares EO -,017,14617,1287,1721+0,06%
18.04.2019 22:00:01
Commerzbank AG Inhaber-Aktien o.N.8,13218,1028,1311-0,22%
18.04.2019 22:04:23
Corestate Capital Holding S.A Actions au Porteur o.N.38,650138,45038,7501-0,39%
18.04.2019 22:00:02
Deutsche Bank AG Namens-Aktien o.N.7,80317,7767,8161-1,04%
18.04.2019 22:04:59
Deutsche Beteiligungs AG Namens-Aktien o.N.36,600136,75037,1001+0,68%
18.04.2019 22:00:02
Deutsche Börse AG Namens-Aktien o.N.117,201117,70118,251+0,77%
18.04.2019 22:04:23
Deutsche EuroShop AG Namens-Aktien o.N.27,040126,84027,0801-0,07%
18.04.2019 22:04:59
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.12,360112,28012,3701+0,49%
18.04.2019 22:00:03
Deutsche Wohnen SE Inhaber-Aktien o.N.39,160139,87040,1701+1,97%
18.04.2019 22:04:23
DIC Asset AG Namens-Aktien o.N.9,68019,6809,7801+0,10%
18.04.2019 22:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,160131,76031,9601-0,81%
18.04.2019 22:00:04
Grand City Properties S.A. Actions au Porteur EO-,1020,820120,82021,00010,00%18.04.2019 22:02:40
GRENKE AG Namens-Aktien o.N.94,05194,2094,751+0,75%
18.04.2019 22:02:40
HAMBORNER REIT AG Inhaber-Aktien o.N.9,37119,4229,5201+1,56%
18.04.2019 22:04:23
Hannover Rück SE Namens-Aktien o.N.133,601133,40133,901-0,22%
18.04.2019 22:04:59
HYPOPORT AG Namens-Aktien o.N.178,801179,20180,401+0,34%
18.04.2019 22:00:01
LEG Immobilien AG Namens-Aktien o.N.103,401103,90104,301+0,53%
18.04.2019 22:00:02
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.221,201221,20221,901+0,73%
18.04.2019 22:02:40
PATRIZIA Immobilien AG Namens-Aktien o.N.18,490118,45018,5901-0,75%
18.04.2019 22:02:15
TAG Immobilien AG Inhaber-Aktien o.N.20,140120,24020,4201+1,00%
18.04.2019 22:02:40
Talanx AG Namens-Aktien o.N.36,100136,10036,2801-0,17%
18.04.2019 22:02:14
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,750126,85027,0001+0,37%
18.04.2019 22:00:02
Vonovia SE Namens-Aktien o.N.44,240144,20044,4501+1,45%
18.04.2019 22:04:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.