Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 161,7150061,4561,55500+5,73%
26.05.2020 10:32:19
AMADEUS FIRE AG Inhaber-Aktien o.N.91,606093,0093,3060+2,09%
26.05.2020 10:32:12
Aumann AG Inhaber-Aktien o.N.10,04050010,18010,260500+2,83%
26.05.2020 10:30:00
BEFESA S.A. Actions o.N.31,90016031,90031,950160+1,11%
26.05.2020 10:28:36
Bilfinger SE Inhaber-Aktien o.N.16,30032516,22016,230325+2,66%
26.05.2020 10:32:19
Brenntag AG Namens-Aktien o.N.45,76035045,86045,870350+0,53%
26.05.2020 10:32:18
CropEnergies AG Inhaber-Aktien o.N.7,8306507,8207,850650+0,64%
26.05.2020 10:30:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,0543.4009,0789,0783.400+5,75%
26.05.2020 10:32:19
Deutsche Post AG Namens-Aktien o.N.28,4001.50028,38028,3901.500+0,14%
26.05.2020 10:32:08
DEUTZ AG Inhaber-Aktien o.N.3,5662.9003,5703,5862.900+1,88%
26.05.2020 10:31:58
Dürr AG Inhaber-Aktien o.N.20,84075020,80020,840750+0,87%
26.05.2020 10:32:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,68040045,44045,480400+8,04%
26.05.2020 10:32:18
GEA Group AG Inhaber-Aktien o.N.24,91035025,01025,020350+2,04%
26.05.2020 10:32:06
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,66070014,88014,920700+2,20%
26.05.2020 10:32:10
Hapag-Lloyd AG Namens-Aktien o.N.114,40100116,60116,80100-2,83%
26.05.2020 10:32:10
HeidelbergCement AG Inhaber-Aktien o.N.43,2001.00042,87042,9001.000+1,64%
26.05.2020 10:32:17
HOCHTIEF AG Inhaber-Aktien o.N.79,2020078,8078,85200+2,07%
26.05.2020 10:32:18
JENOPTIK AG Namens-Aktien o.N.21,16050021,36021,400500+1,14%
26.05.2020 10:32:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,06060016,96016,990600+0,06%
26.05.2020 10:31:55
KION GROUP AG Inhaber-Aktien o.N.46,83035046,55046,580350+1,02%
26.05.2020 10:32:20
Klöckner & Co SE Namens-Aktien o.N.3,6622.7003,7763,7842.700+3,68%
26.05.2020 10:32:10
Knorr-Bremse AG Inhaber-Aktien o.N.93,0615092,9192,97150+0,52%
26.05.2020 10:31:58
Koenig & Bauer AG Inhaber-Aktien o.N.18,17030018,35018,470300+1,72%
26.05.2020 10:32:14
KRONES AG Inhaber-Aktien o.N.57,9530058,3558,45300+1,74%
26.05.2020 10:31:15
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,20025024,30024,400250+4,07%
26.05.2020 10:30:56
MTU Aero Engines AG Namens-Aktien o.N.149,15340149,15149,25340+4,26%
26.05.2020 10:32:18
Nordex SE Inhaber-Aktien o.N.7,6301.4007,5357,5501.400+0,67%
26.05.2020 10:32:10
NORMA Group SE Namens-Aktien o.N.23,44025023,32023,360250+0,26%
26.05.2020 10:32:09
OSRAM Licht AG Namens-Aktien o.N.39,12050039,05039,070500+0,05%
26.05.2020 10:30:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.163,00100162,40162,60100+0,25%
26.05.2020 10:31:36
RATIONAL AG Inhaber-Aktien o.N.460,4020469,00469,4020+2,45%
26.05.2020 10:32:13
Rheinmetall AG Inhaber-Aktien o.N.71,0225071,7071,78250+0,82%
26.05.2020 10:32:19
SAF HOLLAND SE Actions au Porteur EO 15,0551.3004,9644,9841.300+1,02%
26.05.2020 10:30:03
Siemens AG Namens-Aktien o.N.97,3270097,1697,16700+1,60%
26.05.2020 10:32:17
Sixt SE Inhaber-Stammaktien o.N.70,9520071,1071,15200+0,92%
26.05.2020 10:32:05
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.48,80025048,40048,650250+1,57%
26.05.2020 10:32:06
SMA Solar Technology AG Inhaber-Aktien o.N.27,14040027,36027,400400+1,71%
26.05.2020 10:32:09
Stabilus S.A. Actions au Porteur EO -,0144,82023044,10044,220230-1,03%
26.05.2020 10:32:19
thyssenkrupp AG Inhaber-Aktien o.N.5,9302.1005,9385,9382.100+7,07%
26.05.2020 10:32:18
TRATON SE Inhaber-Aktien o.N.14,25235014,31414,376350+2,49%
26.05.2020 10:32:08
VARTA AG Inhaber-Aktien o.N.94,0020094,2094,30200+1,62%
26.05.2020 10:32:16
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,3106008,3708,430600+1,58%
26.05.2020 10:30:00
Wacker Neuson SE Namens-Aktien o.N.11,65090011,65011,690900+0,34%
26.05.2020 10:32:10

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.