Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 165,3350065,0665,12500+2,85%
04.08.2020 15:25:51
AMADEUS FIRE AG Inhaber-Aktien o.N.99,906097,5097,8060-1,91%
04.08.2020 15:24:45
BayWa AG vink. Namens-Aktien o.N.27,30030027,05027,200300-0,18%
04.08.2020 15:19:29
BEFESA S.A. Actions o.N.33,65016032,60032,700160-2,54%
04.08.2020 15:03:14
Bilfinger SE Inhaber-Aktien o.N.15,13035015,00015,030350+1,76%
04.08.2020 15:25:28
Brenntag AG Namens-Aktien o.N.53,1830052,9252,943000,00%04.08.2020 15:25:57
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,5804.0007,5767,5764.000+3,84%
04.08.2020 15:25:49
Deutsche Post AG Namens-Aktien o.N.35,1701.20035,12035,1301.200-0,68%
04.08.2020 15:25:31
DEUTZ AG Inhaber-Aktien o.N.4,2961.2004,2904,2961.200-1,02%
04.08.2020 15:23:16
Dürr AG Inhaber-Aktien o.N.23,56065023,76023,780650+1,02%
04.08.2020 15:20:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.32,26050032,04032,060500-1,72%
04.08.2020 15:25:43
GEA Group AG Inhaber-Aktien o.N.31,76030030,74030,750300-3,09%
04.08.2020 15:25:55
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,88070014,92014,9407000,00%04.08.2020 15:24:07
Hapag-Lloyd AG Namens-Aktien o.N.47,30012045,95046,150120-1,92%
04.08.2020 15:23:25
HeidelbergCement AG Inhaber-Aktien o.N.48,11090047,77047,780900-0,93%
04.08.2020 15:25:43
HOCHTIEF AG Inhaber-Aktien o.N.72,2525070,8570,95250+1,00%
04.08.2020 15:25:55
JENOPTIK AG Namens-Aktien o.N.20,70050020,62020,640500-5,33%
04.08.2020 15:25:54
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,94040025,46025,520400-1,70%
04.08.2020 15:25:38
KION GROUP AG Inhaber-Aktien o.N.66,4025065,8665,90250-1,85%
04.08.2020 15:25:43
Klöckner & Co SE Namens-Aktien o.N.5,3801.9005,3205,3251.900-2,30%
04.08.2020 15:21:00
Knorr-Bremse AG Inhaber-Aktien o.N.101,2415099,9499,95150-0,89%
04.08.2020 15:25:47
Koenig & Bauer AG Inhaber-Aktien o.N.19,05030018,80018,910300-0,42%
04.08.2020 15:10:27
KRONES AG Inhaber-Aktien o.N.56,1530055,3055,45300-1,51%
04.08.2020 15:25:49
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,6020069,5069,80200+3,12%
04.08.2020 15:19:20
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,00025022,10022,250250-4,33%
04.08.2020 15:25:23
MTU Aero Engines AG Namens-Aktien o.N.144,90350145,90146,05350+5,76%
04.08.2020 15:25:49
Nordex SE Inhaber-Aktien o.N.10,7701.00010,80010,8101.000+2,18%
04.08.2020 15:21:51
NORMA Group SE Namens-Aktien o.N.24,14025023,70023,740250-0,08%
04.08.2020 15:07:25
OSRAM Licht AG Namens-Aktien o.N.44,20045044,21044,220450+0,11%
04.08.2020 15:23:26
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80100163,80164,00100-3,19%
04.08.2020 15:09:29
RATIONAL AG Inhaber-Aktien o.N.525,5020509,00509,5020-1,64%
04.08.2020 15:24:34
Rheinmetall AG Inhaber-Aktien o.N.83,2420082,5882,64200+1,03%
04.08.2020 15:25:50
SAF HOLLAND SE Inhaber-Aktien EO 15,6609105,5505,560900-1,07%
04.08.2020 15:20:33
Siemens AG Namens-Aktien o.N.111,22600110,92110,94600-1,14%
04.08.2020 15:25:51
Sixt SE Inhaber-Stammaktien o.N.63,4520063,7063,85200+0,79%
04.08.2020 15:25:21
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.42,00025042,25042,400250+3,30%
04.08.2020 15:21:32
SMA Solar Technology AG Inhaber-Aktien o.N.25,86040026,30026,320400+2,26%
04.08.2020 15:25:04
Stabilus S.A. Actions au Porteur EO -,0142,42025040,90040,920250-3,03%
04.08.2020 15:24:44
thyssenkrupp AG Inhaber-Aktien o.N.6,8781.0006,7466,7481.000+0,66%
04.08.2020 15:25:31
TRATON SE Inhaber-Aktien o.N.16,23831016,24016,302310-0,06%
04.08.2020 15:24:09
VARTA AG Inhaber-Aktien o.N.105,20100105,00105,101000,00%04.08.2020 15:25:25
Wacker Neuson SE Namens-Aktien o.N.15,22070015,19015,200700-0,91%
04.08.2020 15:25:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.