Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,4004008,3008,600400+0,61%
27.10.2020 13:17:13
ADLER Group S.A. Actions Nominatives o.N.21,86035021,64021,700350-0,37%
27.10.2020 13:38:30
ADLER Real Estate AG Inhaber-Aktien o.N.12,66040012,50012,580400+0,64%
27.10.2020 13:17:04
Albis Leasing AG Inhaber-Aktien o.N.2,9603502,9403,020350+2,08%
27.10.2020 13:17:06
alstria office REIT-AG Inhaber-Aktien o.N.11,13090011,15011,160900+0,09%
27.10.2020 13:36:19
Aroundtown SA Bearer Shares EO -,014,2143.6004,2234,2253.600+0,88%
27.10.2020 13:41:28
capsensixx AG Inhaber-Aktien o.N.13,10039012,90013,0003900,00%27.10.2020 13:31:20
comdirect bank AG Inhaber-Aktien o.N.13,72040013,72013,8204000,00%27.10.2020 13:30:04
Consus Real Estate AG Namens-Aktien o.N.6,5504506,6906,720450+2,92%
27.10.2020 13:17:27
Corestate Capital Holding S.A Actions au Porteur o.N.13,13035013,29013,330350-3,06%
27.10.2020 13:39:02
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7301.4500,7000,7451.450+0,72%
27.10.2020 13:17:09
creditshelf AG Inhaber-Aktien o.N.45,40015044,80046,000150+0,45%
27.10.2020 13:17:11
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,0701.2504,0004,1201.250-0,99%
27.10.2020 13:18:02
Deutsche Beteiligungs AG Namens-Aktien o.N.30,20040029,75029,800400-0,67%
27.10.2020 13:20:25
Deutsche Börse AG Namens-Aktien o.N.133,65300134,00134,05300-0,22%
27.10.2020 13:41:14
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3873.0000,3520,3793.000-5,88%
27.10.2020 13:34:11
Deutsche EuroShop AG Namens-Aktien o.N.11,15050011,15011,170500-3,96%
27.10.2020 13:40:41
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,30035016,30016,500350+0,62%
27.10.2020 13:31:20
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,10035015,45015,650350-1,90%
27.10.2020 13:17:27
Deutsche Wohnen SE Inhaber-Aktien o.N.43,09050043,24043,250500+0,51%
27.10.2020 13:40:21
DF Deutsche Forfait AG Namens-Aktien o.N.1,1209501,0801,090950+0,93%
27.10.2020 13:23:47
DIC Asset AG Namens-Aktien o.N.9,7506009,7209,760600-0,82%
27.10.2020 13:36:54
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.14,20010013,90014,100100-0,71%
27.10.2020 13:17:27
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,07040030,57030,605400-0,96%
27.10.2020 13:39:27
Ernst Russ AG Namens-Aktien o.N.0,5952.3100,5650,6202.3100,00%27.10.2020 13:17:01
ERWE Immobilien AG Inhaber-Aktien o.N.4,2805004,0604,240500-2,87%
27.10.2020 13:17:02
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,1006005,1205,320600-1,54%
27.10.2020 13:17:12
FCR Immobilien AG Namens-Aktien o.N.11,60010011,30011,400100-0,88%
27.10.2020 13:17:17
Ferratum Oyj Registered Shares o.N.4,2804004,2204,270400+1,69%
27.10.2020 13:17:29
FinLab AG Namens-Aktien o.N.17,70012517,20017,500125-1,71%
27.10.2020 13:17:09
flatex AG Namens-Aktien o.N.43,60013043,90044,050130+2,93%
27.10.2020 13:40:30
Gateway Real Estate AG Inhaber-Aktien o.N.3,1001.0003,0403,0801.000-1,30%
27.10.2020 13:17:21
Grand City Properties S.A. Actions au Porteur EO-,1019,95080019,85019,860800-1,05%
27.10.2020 13:40:20
GRENKE AG Namens-Aktien o.N.31,34030031,66031,760300-2,34%
27.10.2020 13:41:17
HAMBORNER REIT AG Inhaber-Aktien o.N.7,9891.3007,9958,0091.300-0,70%
27.10.2020 13:41:01
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,3504006,2506,300400-0,79%
27.10.2020 13:31:15
Hypoport SE Namens-Aktien o.N.423,0050423,50425,0050+0,71%
27.10.2020 13:37:20
Instone Real Estate Group AG Inhaber-Aktien o.N.18,34045017,90017,940450-1,76%
27.10.2020 13:32:08
JDC Group AG Inhaber-Aktien o.N.8,1202508,0408,160250+0,25%
27.10.2020 13:30:59
LEG Immobilien AG Namens-Aktien o.N.118,30200117,84117,86200-0,12%
27.10.2020 13:41:22
Lloyd Fonds AG Inhaber-Aktien o.N.4,6201.0504,7804,9201.050+6,22%
27.10.2020 13:17:25
mic AG Inhaber-Aktien o.N.1,8101.4301,7501,8201.430-3,31%
27.10.2020 13:17:06
MLP SE Inhaber-Aktien o.N.4,9151.0504,9304,9601.050-0,30%
27.10.2020 13:41:22
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,2502.3001,2301,2702.300+4,24%
27.10.2020 13:17:15
Mutares SE & Co. KGaA Namens-Aktien o.N.11,00050011,04011,100500+4,94%
27.10.2020 13:22:44
Noratis AG Inhaber-Aktien o.N.16,75031016,35016,500310-0,91%
27.10.2020 13:31:20
OVB Holding AG Inhaber-Aktien o.N.17,70015017,40017,800150-0,57%
27.10.2020 13:17:20
PATRIZIA AG Namens-Aktien o.N.21,60050021,40021,450500-0,47%
27.10.2020 13:29:17
publity AG Namens-Aktien o.N.33,40020032,25032,600200-5,29%
27.10.2020 13:37:36
Scherzer & Co. AG Inhaber-Aktien o.N.2,1201.8002,1002,1601.800-0,94%
27.10.2020 13:17:17
Sixt Leasing SE Inhaber-Aktien o.N.15,58035015,50015,6003500,00%27.10.2020 13:30:03
TAG Immobilien AG Inhaber-Aktien o.N.25,52090025,50025,520900+0,08%
27.10.2020 13:40:59
The Naga Group AG Namens-Aktien o.N.2,4605002,4402,500500+0,83%
27.10.2020 13:17:01
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,34070015,41015,440700-1,09%
27.10.2020 13:20:25
Vonovia SE Namens-Aktien o.N.55,8680055,8255,84800+0,18%
27.10.2020 13:40:06
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,8801.8502,8202,8601.8500,00%27.10.2020 13:17:19
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.24,20013024,60024,800130+2,50%
27.10.2020 13:17:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.