Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.10,200----+1,98%
29.05.2020 22:00:03
ADLER Real Estate AG Inhaber-Aktien o.N.13,680-----3,07%
29.05.2020 22:01:26
ADO Properties S.A. Actions Nominatives o.N.26,180----+0,15%
29.05.2020 22:00:02
Albis Leasing AG Inhaber-Aktien o.N.2,960-----0,68%
29.05.2020 22:00:03
alstria office REIT-AG Inhaber-Aktien o.N.13,320-----0,53%
29.05.2020 22:01:26
Aroundtown SA Bearer Shares EO -,014,953-----2,91%
29.05.2020 22:01:26
capsensixx AG Inhaber-Aktien o.N.8,300----0,00%29.05.2020 22:00:03
comdirect bank AG Inhaber-Aktien o.N.13,220----+1,07%
29.05.2020 22:01:26
Consus Real Estate AG Namens-Aktien o.N.5,060-----1,40%
29.05.2020 22:00:03
Corestate Capital Holding S.A Actions au Porteur o.N.17,960----+2,54%
29.05.2020 22:01:26
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,725----0,00%29.05.2020 22:00:16
creditshelf AG Inhaber-Aktien o.N.53,00-----4,62%
29.05.2020 22:00:02
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,200----+0,72%
29.05.2020 22:00:03
Deutsche Beteiligungs AG Namens-Aktien o.N.29,000----+1,38%
29.05.2020 22:00:03
Deutsche Börse AG Namens-Aktien o.N.148,60----+0,20%
29.05.2020 22:01:26
Deutsche Cannabis AG Inhaber-Aktien o.N.0,570----0,00%29.05.2020 22:00:16
Deutsche EuroShop AG Namens-Aktien o.N.13,350-----2,14%
29.05.2020 22:01:26
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.20,600-----2,45%
29.05.2020 22:00:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,450-----3,48%
29.05.2020 22:00:03
Deutsche Wohnen SE Inhaber-Aktien o.N.40,400----+0,42%
29.05.2020 22:01:26
DF Deutsche Forfait AG Namens-Aktien o.N.1,470-----12,68%
29.05.2020 22:01:14
DIC Asset AG Namens-Aktien o.N.12,060-----0,84%
29.05.2020 22:00:03
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.12,100-----0,83%
29.05.2020 22:00:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,355----+1,73%
29.05.2020 22:01:26
Ernst Russ AG Namens-Aktien o.N.0,695-----7,35%
29.05.2020 22:01:26
Eyemaxx Real Estate AG Inhaber-Aktien o.N.7,320----+2,98%
29.05.2020 22:01:26
FCR Immobilien AG Namens-Aktien o.N.10,700-----0,94%
29.05.2020 22:00:03
Ferratum Oyj Registered Shares o.N.4,090-----5,64%
29.05.2020 22:01:12
FinLab AG Namens-Aktien o.N.15,950-----0,63%
29.05.2020 22:01:26
flatex AG Namens-Aktien o.N.31,650----+0,82%
29.05.2020 22:01:26
Gateway Real Estate AG Inhaber-Aktien o.N.3,440----+1,17%
29.05.2020 22:00:03
Grand City Properties S.A. Actions au Porteur EO-,1020,340----+0,20%
29.05.2020 22:00:02
GRENKE AG Namens-Aktien o.N.73,30-----0,62%
29.05.2020 22:01:26
HAMBORNER REIT AG Inhaber-Aktien o.N.8,423----+1,22%
29.05.2020 22:00:01
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,980----+0,81%
29.05.2020 22:00:03
HYPOPORT SE Namens-Aktien o.N.401,50-----0,25%
29.05.2020 22:01:26
Instone Real Estate Group AG Inhaber-Aktien o.N.19,460-----0,72%
29.05.2020 22:01:26
JDC Group AG Inhaber-Aktien o.N.6,220-----0,66%
29.05.2020 22:01:26
LEG Immobilien AG Namens-Aktien o.N.112,04----+2,72%
29.05.2020 22:01:26
Lloyd Fonds AG Inhaber-Aktien o.N.3,820-----6,37%
29.05.2020 22:01:26
mic AG Inhaber-Aktien o.N.1,140----0,00%29.05.2020 22:01:26
MLP SE Inhaber-Aktien o.N.5,160----+0,78%
29.05.2020 22:01:26
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,290----+2,46%
29.05.2020 22:01:26
Mutares SE & Co. KGaA Namens-Aktien o.N.9,930-----2,57%
29.05.2020 22:01:26
Noratis AG Inhaber-Aktien o.N.21,500-----1,91%
29.05.2020 22:01:26
OVB Holding AG Inhaber-Aktien o.N.16,700----+1,81%
29.05.2020 22:00:03
PATRIZIA AG Namens-Aktien o.N.22,300----+2,07%
29.05.2020 22:01:26
publity AG Namens-Aktien o.N.34,850-----1,12%
29.05.2020 22:01:26
Scherzer & Co. AG Inhaber-Aktien o.N.1,920----0,00%29.05.2020 22:00:03
Sixt Leasing SE Inhaber-Aktien o.N.17,620-----5,37%
29.05.2020 22:00:03
TAG Immobilien AG Inhaber-Aktien o.N.20,800----+0,77%
29.05.2020 22:00:01
The Naga Group AG Namens-Aktien o.N.2,600----+5,04%
29.05.2020 22:01:26
TLG IMMOBILIEN AG Inhaber-Aktien o.N.16,690-----1,75%
29.05.2020 22:01:26
Vonovia SE Namens-Aktien o.N.51,82----+1,48%
29.05.2020 22:01:26
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,720-----2,17%
29.05.2020 22:00:03
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.16,700-----0,60%
29.05.2020 22:01:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.