Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,5002707,4507,600270+1,36%
14.11.2019 18:31:15
ADLER Real Estate AG Inhaber-Aktien o.N.11,52045011,34011,420450+7,79%
14.11.2019 18:39:39
ADO Properties S.A. Actions Nominatives o.N.34,32015034,42034,680150-0,35%
14.11.2019 18:31:18
Albis Leasing AG Inhaber-Aktien o.N.2,7801.2402,7002,7401.240-0,74%
14.11.2019 18:31:15
alstria office REIT-AG Inhaber-Aktien o.N.16,45021116,54016,630211+0,67%
14.11.2019 18:41:58
Aroundtown SA Bearer Shares EO -,017,6201.5007,5887,6541.500-0,16%
14.11.2019 18:31:21
capsensixx AG Inhaber-Aktien o.N.8,6002.3408,4508,5502.340-1,17%
14.11.2019 18:31:21
comdirect bank AG Inhaber-Aktien o.N.13,00031012,92012,960310-3,58%
14.11.2019 18:42:59
Consus Real Estate AG Namens-Aktien o.N.6,1505105,9806,140490-1,48%
14.11.2019 18:31:21
Corestate Capital Holding S.A Actions au Porteur o.N.32,85020032,60032,950200+0,15%
14.11.2019 18:31:20
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7202.5000,6900,7402.500-2,13%
14.11.2019 18:35:27
creditshelf AG Inhaber-Aktien o.N.50,005051,0051,5050+3,24%
14.11.2019 18:31:21
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,1806905,1005,180690-0,78%
14.11.2019 18:31:16
Deutsche Beteiligungs AG Namens-Aktien o.N.38,65014037,60037,900140-2,21%
14.11.2019 18:38:35
Deutsche Börse AG Namens-Aktien o.N.136,6080136,25136,6080+0,26%
14.11.2019 18:43:39
Deutsche Cannabis AG Inhaber-Aktien o.N.0,9261.6500,9120,9561.650+0,22%
14.11.2019 18:44:48
Deutsche EuroShop AG Namens-Aktien o.N.26,64023026,50026,780230+0,84%
14.11.2019 18:42:08
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,6009016,80017,30090+2,44%
14.11.2019 18:34:20
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,00023014,55014,800230-1,69%
14.11.2019 18:31:18
Deutsche Wohnen SE Inhaber-Aktien o.N.34,72030034,82035,010300+0,75%
14.11.2019 18:43:50
DF Deutsche Forfait AG Namens-Aktien o.N.1,8001.0001,8101,8801.000+1,69%
14.11.2019 18:44:47
DIC Asset AG Namens-Aktien o.N.13,18031013,06013,120310-0,31%
14.11.2019 18:31:15
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,4007516,00016,20075+0,63%
14.11.2019 18:31:16
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,57017030,70530,900170+5,30%
14.11.2019 18:41:58
Ernst Russ AG Namens-Aktien o.N.0,8251.5750,8050,8501.475+0,63%
14.11.2019 18:31:16
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,45026011,70011,900260+3,54%
14.11.2019 18:31:21
FCR Immobilien AG Namens-Aktien o.N.10,0005709,80010,400570+0,51%
14.11.2019 18:36:17
Ferratum Oyj Registered Shares o.N.9,6402259,4809,700220+2,16%
14.11.2019 18:33:45
FinLab AG Namens-Aktien o.N.15,05010015,05015,200100+0,33%
14.11.2019 18:31:15
flatex AG Namens-Aktien o.N.23,40014023,05023,250140-1,07%
14.11.2019 18:31:20
Gateway Real Estate AG Inhaber-Aktien o.N.3,9007003,8603,9407000,00%14.11.2019 18:31:22
Godewind Immobilien AG Namens-Aktien o.N.4,1603754,1104,175375-0,72%
14.11.2019 18:31:21
Grand City Properties S.A. Actions au Porteur EO-,1021,22025021,34021,480250+0,95%
14.11.2019 18:31:18
GRENKE AG Namens-Aktien o.N.93,406091,6592,2060-1,66%
14.11.2019 18:41:44
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6275409,5739,670530+0,22%
14.11.2019 18:44:14
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,1801.3504,1004,2401.300-0,49%
14.11.2019 18:31:15
HYPOPORT AG Namens-Aktien o.N.268,5020271,00273,0020+1,31%
14.11.2019 18:31:15
Instone Real Estate Group AG Inhaber-Aktien o.N.20,15029019,56019,680280-2,69%
14.11.2019 18:31:21
JDC Group AG Inhaber-Aktien o.N.6,9403557,1407,240350+3,78%
14.11.2019 18:31:15
LEG Immobilien AG Namens-Aktien o.N.101,4559103,10103,2559+1,83%
14.11.2019 18:44:15
Lloyd Fonds AG Inhaber-Aktien o.N.5,0004104,9405,0504100,00%14.11.2019 18:31:19
mic AG Inhaber-Aktien o.N.0,181518.0900,18250,20416.180+0,27%
14.11.2019 18:31:15
MLP SE Inhaber-Aktien o.N.4,6506504,6254,670650+0,43%
14.11.2019 18:31:15
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,9252.9601,8602,0202.730+4,49%
14.11.2019 18:31:19
Mutares SE & Co. KGaA Namens-Aktien o.N.10,78018710,72010,880184+0,19%
14.11.2019 18:31:21
Noratis AG Inhaber-Aktien o.N.20,80013020,70021,100120+0,49%
14.11.2019 18:31:22
OVB Holding AG Inhaber-Aktien o.N.17,00012016,70017,0001200,00%14.11.2019 18:31:15
PATRIZIA AG Namens-Aktien o.N.18,46028018,61018,740280+0,87%
14.11.2019 18:43:40
publity AG Namens-Aktien o.N.40,2506039,95040,30060+0,25%
14.11.2019 18:35:16
Scherzer & Co. AG Inhaber-Aktien o.N.2,1601.1402,2002,2201.130+3,77%
14.11.2019 18:31:15
Sixt Leasing SE Inhaber-Aktien o.N.11,16027111,10011,220268+0,36%
14.11.2019 18:31:17
TAG Immobilien AG Inhaber-Aktien o.N.22,06028022,18022,360280+0,91%
14.11.2019 18:41:06
The Naga Group AG Namens-Aktien o.N.0,6683.0300,6620,7083.030+7,12%
14.11.2019 18:31:21
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,80020026,85026,950200+0,56%
14.11.2019 18:38:35
Vonovia SE Namens-Aktien o.N.46,84040046,86047,030400+0,47%
14.11.2019 18:45:07
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,7401.2804,6904,8101.280+0,43%
14.11.2019 18:31:19
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.15,0007015,10015,70070+2,03%
14.11.2019 18:31:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.