Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.71,9010071,7071,90100-1,10%
04.08.2020 16:44:12
3U Holding AG Inhaber-Aktien o.N.1,6401.0001,6601,6701.000+2,47%
04.08.2020 16:21:23
7C Solarparken AG Inhaber-Aktien o.N.3,5401.4503,5103,5501.450+0,29%
04.08.2020 16:34:49
Airbus SE Aandelen op naam EO 165,4250065,4065,46500+3,38%
04.08.2020 16:47:03
AMADEUS FIRE AG Inhaber-Aktien o.N.99,906098,1098,4060-1,31%
04.08.2020 16:45:21
Aumann AG Inhaber-Aktien o.N.12,14050012,28012,360500+2,50%
04.08.2020 16:38:10
Basler AG Inhaber-Aktien o.N.60,608062,8063,2080+4,67%
04.08.2020 16:35:58
BayWa AG vink. Namens-Aktien o.N.27,30030027,05027,150300-0,18%
04.08.2020 16:43:29
BEFESA S.A. Actions o.N.33,65016032,30032,400160-3,44%
04.08.2020 16:36:27
Bilfinger SE Inhaber-Aktien o.N.15,13035015,20015,250350+3,12%
04.08.2020 16:46:04
Blue Cap AG Inhaber-Aktien o.N.18,65016518,40018,900165+1,10%
04.08.2020 16:31:27
Brenntag AG Namens-Aktien o.N.53,1830052,9653,00300+0,08%
04.08.2020 16:46:25
Centrotec SE Inhaber-Aktien o.N.14,06030014,10014,200300+0,86%
04.08.2020 16:36:14
CropEnergies AG Inhaber-Aktien o.N.9,0804509,1709,210450+0,77%
04.08.2020 16:46:02
Daldrup & Söhne AG Inhaber-Aktien o.N.2,0305501,9752,00050+2,60%
04.08.2020 16:30:07
DATRON AG Inhaber-Aktien o.N.7,2504507,0507,300450-1,40%
04.08.2020 16:31:32
Delignit AG Inhaber-Aktien o.N.4,1803004,2004,380300+6,06%
04.08.2020 16:31:22
DEUTZ AG Inhaber-Aktien o.N.4,2961.2004,2844,2861.200-1,15%
04.08.2020 16:46:30
DMG MORI AG Inhaber-Aktien o.N.40,40015040,40040,450150+0,12%
04.08.2020 16:23:11
Dr. Hönle AG Inhaber-Aktien o.N.45,10015044,50044,750150-0,67%
04.08.2020 16:46:24
Dürr AG Inhaber-Aktien o.N.23,56065023,90023,920650+1,62%
04.08.2020 16:45:38
Energiekontor AG Inhaber-Aktien o.N.25,00020025,10025,300200+0,80%
04.08.2020 16:40:49
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6503,0503,0901.650-0,33%
04.08.2020 16:41:04
FRIWO AG Inhaber-Aktien o.N.17,10010016,20016,500100-3,57%
04.08.2020 16:21:41
GEA Group AG Inhaber-Aktien o.N.31,76030030,78030,790300-2,96%
04.08.2020 16:46:26
GESCO AG Namens-Aktien o.N.15,65035015,40015,550350-0,96%
04.08.2020 16:44:44
HanseYachts AG Inhaber-Aktien o.N.4,7403504,7004,900350+2,17%
04.08.2020 16:31:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,74857.8000,7520,75357.800-3,71%
04.08.2020 16:46:58
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,90028010,80010,900280+0,93%
04.08.2020 16:31:32
INDUS Holding AG Inhaber-Aktien o.N.29,65040029,45029,500400-0,34%
04.08.2020 16:44:29
ItN Nanovation AG Inhaber-Aktien o.N.0,1765.8500,1710,1985.100+6,88%
04.08.2020 16:31:22
JENOPTIK AG Namens-Aktien o.N.20,64050020,62020,640500-5,33%
04.08.2020 16:46:46
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,38040025,46025,500400-1,70%
04.08.2020 16:45:51
KAP AG Inhaber-Aktien o.N.12,40045012,20012,500450+0,83%
04.08.2020 16:31:32
KION GROUP AG Inhaber-Aktien o.N.66,0425065,9465,98250-1,73%
04.08.2020 16:46:55
Klöckner & Co SE Namens-Aktien o.N.5,3801.9005,3605,3701.900-1,56%
04.08.2020 16:46:47
Knorr-Bremse AG Inhaber-Aktien o.N.101,24100100,06100,08100-0,77%
04.08.2020 16:46:47
Koenig & Bauer AG Inhaber-Aktien o.N.19,05030018,97019,050300+0,48%
04.08.2020 16:27:02
KROMI Logistik AG Inhaber-Aktien o.N.4,8201.1004,7204,9401.100+2,16%
04.08.2020 16:31:22
KRONES AG Inhaber-Aktien o.N.55,3030055,4055,50300-1,34%
04.08.2020 16:45:34
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.262,005248,00258,005-3,88%
04.08.2020 16:29:36
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.224,0010222,00225,00100,00%04.08.2020 16:44:53
KUKA AG Inhaber-Aktien o.N.37,50015037,60037,900150+0,80%
04.08.2020 16:36:05
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,6020070,0070,10200+3,86%
04.08.2020 16:35:02
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,00025022,10022,150250-4,33%
04.08.2020 16:46:03
MAN SE Inhaber-Stammaktien o.N.49,20015049,10049,150150+0,31%
04.08.2020 16:44:35
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,20015048,00049,000150+0,84%
04.08.2020 16:32:28
Manz AG Inhaber-Aktien o.N.21,30025020,90021,100250+0,48%
04.08.2020 16:44:57
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N221,0020221,00225,0020+1,84%
04.08.2020 16:31:27
Masterflex SE Inhaber-Aktien o.N.4,5201.1504,3604,4801.150-1,80%
04.08.2020 16:22:33
MAX Automation SE Namens-Aktien o.N.3,3601.5003,3503,4201.500-1,18%
04.08.2020 16:38:58
MBB SE Inhaber-Aktien o.N.60,0010061,0061,20100+2,35%
04.08.2020 16:37:53
MEDION AG Inhaber-Aktien o.N.14,80035014,70014,9003500,00%04.08.2020 16:31:22
MS Industrie AG Inhaber-Aktien o.N.1,2152.5001,2051,2302.500+1,26%
04.08.2020 16:31:22
MTU Aero Engines AG Namens-Aktien o.N.146,70350146,40146,55350+6,13%
04.08.2020 16:46:27
Nabaltec AG Inhaber-Aktien o.N.17,75029017,80018,000290+1,42%
04.08.2020 16:31:22
Nanogate SE Inhaber-Aktien o.N.1,1252.7601,0901,1602.760+3,32%
04.08.2020 16:40:49
Nordex SE Inhaber-Aktien o.N.10,8001.00010,80010,8101.000+2,18%
04.08.2020 16:45:16
NORMA Group SE Namens-Aktien o.N.24,14025024,10024,120250+1,60%
04.08.2020 16:41:33
Nynomic AG Inhaber-Aktien o.N.22,90025022,80023,000250+2,24%
04.08.2020 16:35:18
ORBIS AG Inhaber-Aktien o.N.6,3508506,1006,300850-1,61%
04.08.2020 16:31:22
OSRAM Licht AG Namens-Aktien o.N.44,46045044,40044,430450+0,54%
04.08.2020 16:46:30
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80100168,80169,20100-0,24%
04.08.2020 16:45:55
Phoenix Solar AG Inhaber-Aktien o.N.0,02411.4000,0220,05354.700-4,35%
04.08.2020 16:31:22
PNE AG Namens-Aktien o.N.5,0701.0005,1105,1201.000+2,00%
04.08.2020 16:45:15
PVA TePla AG Inhaber-Aktien o.N.10,68050011,02011,100500+3,57%
04.08.2020 16:46:05
R. Stahl AG Namens-Aktien o.N.20,00030019,60019,900300-0,51%
04.08.2020 16:31:27
RATIONAL AG Inhaber-Aktien o.N.525,5010510,50511,0010-1,35%
04.08.2020 16:46:42
Rheinmetall AG Inhaber-Aktien o.N.83,1020082,9282,96200+1,44%
04.08.2020 16:46:26
Ringmetall AG Inhaber-Aktien o.N.2,3902.1502,3602,3902.150+8,76%
04.08.2020 16:39:43
SAF HOLLAND SE Inhaber-Aktien EO 15,6609005,5805,590900-0,53%
04.08.2020 16:31:55
Schaltbau Holding AG Namens-Aktien o.N.26,50020026,60026,700200+1,53%
04.08.2020 16:37:36
Senvion S.A. Actions Nom. EUR -,010,030833.3500,0300,034833.350-0,66%
04.08.2020 16:31:22
SFC Energy AG Inhaber-Aktien o.N.15,34033015,32015,380330+0,13%
04.08.2020 16:45:27
Siemens AG Namens-Aktien o.N.111,32600110,90110,92600-1,16%
04.08.2020 16:46:56
Singulus Technologies AG Inhaber-Aktien EO 14,0901.3003,9704,1301.300-0,50%
04.08.2020 16:33:26
SLM Solutions Group AG Inhaber-Aktien o.N.7,7005507,4007,490550-0,14%
04.08.2020 16:32:21
SMA Solar Technology AG Inhaber-Aktien o.N.25,86040026,68026,700400+3,73%
04.08.2020 16:43:35
SMT Scharf AG Inhaber-Aktien o.N.8,1404008,1808,240400+2,00%
04.08.2020 16:40:03
Stabilus S.A. Actions au Porteur EO -,0142,42024041,68041,760240-1,19%
04.08.2020 16:39:54
technotrans SE Namens-Aktien o.N.15,00035014,62014,880350-1,08%
04.08.2020 16:40:49
thyssenkrupp AG Inhaber-Aktien o.N.6,8781.0006,8026,8041.000+1,49%
04.08.2020 16:46:58
TRATON SE Inhaber-Aktien o.N.16,23831016,44416,516310+1,19%
04.08.2020 16:46:56
va-Q-tec AG Namens-Aktien o.N.16,40030017,10017,200300+6,21%
04.08.2020 16:44:25
VARTA AG Inhaber-Aktien o.N.105,00100105,00105,301000,00%04.08.2020 16:46:53
Vectron Systems AG Inhaber-Aktien o.N.9,1406008,9609,060600+0,22%
04.08.2020 16:35:18
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,70050010,64010,700500+0,57%
04.08.2020 16:44:47
Viscom AG Inhaber-Aktien o.N.7,6007007,6007,70050+1,88%
04.08.2020 16:40:44
Voltabox AG Inhaber-Aktien o.N.3,3659003,3403,455900-0,74%
04.08.2020 16:46:59
Vossloh AG Inhaber-Aktien o.N.38,05030038,20038,350300+0,92%
04.08.2020 16:45:13
Wacker Neuson SE Namens-Aktien o.N.15,22070015,27015,280700-0,39%
04.08.2020 16:41:48
WashTec AG Inhaber-Aktien o.N.34,20030034,15034,250300-0,58%
04.08.2020 16:36:17

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.