Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.84,40----+0,35%
05.03.2021 22:01:28
3U Holding AG Inhaber-Aktien o.N.2,6205752,6002,640575-2,26%
05.03.2021 22:01:28
7C Solarparken AG Inhaber-Aktien o.N.3,940-----1,75%
05.03.2021 22:01:28
Airbus SE Aandelen op naam EO 197,15-----2,10%
05.03.2021 22:01:28
AMADEUS FIRE AG Inhaber-Aktien o.N.126,80----+0,32%
05.03.2021 22:01:28
Aumann AG Inhaber-Aktien o.N.14,800-----1,09%
05.03.2021 22:00:05
Basler AG Inhaber-Aktien o.N.84,40-----2,37%
05.03.2021 22:00:06
BayWa AG vink. Namens-Aktien o.N.32,950-----0,30%
05.03.2021 22:00:06
BEFESA S.A. Actions o.N.53,20----+0,57%
05.03.2021 22:00:06
Bertrandt AG Inhaber-Aktien o.N.45,300----+3,45%
05.03.2021 22:01:28
Bilfinger SE Inhaber-Aktien o.N.29,520----+0,54%
05.03.2021 22:00:07
Blue Cap AG Inhaber-Aktien o.N.23,600----+0,42%
05.03.2021 22:01:28
Brenntag SE Namens-Aktien o.N.64,34----+0,56%
05.03.2021 22:00:04
Compleo Charging Solutions AG Inhaber-Aktien o.N.68,00----+0,60%
05.03.2021 22:01:28
CropEnergies AG Inhaber-Aktien o.N.10,820-----2,70%
05.03.2021 22:01:28
Daldrup & Söhne AG Inhaber-Aktien o.N.4,100-----6,02%
05.03.2021 22:01:28
DATRON AG Inhaber-Aktien o.N.8,750----0,00%05.03.2021 22:01:28
Delignit AG Inhaber-Aktien o.N.8,650-----10,71%
05.03.2021 22:01:18
DEUTZ AG Inhaber-Aktien o.N.6,095-----0,50%
05.03.2021 22:00:06
DMG MORI AG Inhaber-Aktien o.N.41,800----+0,48%
05.03.2021 22:00:06
Dr. Hönle AG Inhaber-Aktien o.N.47,100-----0,32%
05.03.2021 22:01:28
Dürr AG Inhaber-Aktien o.N.34,140----+0,70%
05.03.2021 22:00:03
Energiekontor AG Inhaber-Aktien o.N.51,00-----1,16%
05.03.2021 22:01:28
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,150-----0,32%
05.03.2021 22:00:06
FRIWO AG Inhaber-Aktien o.N.22,000----+2,75%
05.03.2021 22:00:07
GEA Group AG Inhaber-Aktien o.N.30,710----+4,94%
05.03.2021 22:00:07
GESCO AG Namens-Aktien o.N.21,500-----0,92%
05.03.2021 22:01:28
HanseYachts AG Inhaber-Aktien o.N.5,250-----1,96%
05.03.2021 22:01:28
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,140-----3,47%
05.03.2021 22:01:28
IBU-tec advanced materials AG Inhaber-Aktien o.N.37,800-----1,55%
05.03.2021 22:01:28
INDUS Holding AG Inhaber-Aktien o.N.33,500-----0,89%
05.03.2021 22:00:06
ItN Nanovation AG Inhaber-Aktien o.N.0,264----+0,86%
05.03.2021 22:00:07
JENOPTIK AG Namens-Aktien o.N.25,680-----3,75%
05.03.2021 22:01:28
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,580----+1,00%
05.03.2021 22:01:28
KAP AG Inhaber-Aktien o.N.14,700-----5,96%
05.03.2021 22:01:28
KION GROUP AG Inhaber-Aktien o.N.74,84----+2,15%
05.03.2021 22:01:28
Klöckner & Co SE Namens-Aktien o.N.8,395-----0,41%
05.03.2021 22:01:28
Knorr-Bremse AG Inhaber-Aktien o.N.104,32-----0,95%
05.03.2021 22:01:28
Koenig & Bauer AG Inhaber-Aktien o.N.24,400----+3,65%
05.03.2021 22:01:28
KROMI Logistik AG Inhaber-Aktien o.N.9,250----+7,78%
05.03.2021 22:00:05
KRONES AG Inhaber-Aktien o.N.66,55----+0,68%
05.03.2021 22:01:28
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.278,00----+4,38%
05.03.2021 22:00:06
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.242,00----+2,11%
05.03.2021 22:00:05
KUKA AG Inhaber-Aktien o.N.36,700----0,00%05.03.2021 22:01:28
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.70,50----+0,28%
05.03.2021 22:01:28
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,550-----3,36%
05.03.2021 22:01:28
MAN SE Inhaber-Stammaktien o.N.49,800----+2,49%
05.03.2021 22:00:06
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,200----+1,29%
05.03.2021 22:00:06
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N284,00----+0,36%
05.03.2021 22:01:28
Masterflex SE Inhaber-Aktien o.N.6,150-----0,81%
05.03.2021 22:01:28
MAX Automation SE Namens-Aktien o.N.4,880----0,00%05.03.2021 22:01:28
MBB SE Inhaber-Aktien o.N.128,00----+1,99%
05.03.2021 22:01:28
MEDION AG Inhaber-Aktien o.N.15,500-----0,65%
05.03.2021 22:00:07
MS Industrie AG Inhaber-Aktien o.N.1,650-----1,56%
05.03.2021 22:01:28
MTU Aero Engines AG Namens-Aktien o.N.199,55-----4,33%
05.03.2021 22:01:28
Nabaltec AG Inhaber-Aktien o.N.30,300----+0,34%
05.03.2021 22:01:28
Nordex SE Inhaber-Aktien o.N.19,950----+1,95%
05.03.2021 22:01:28
NORMA Group SE Namens-Aktien o.N.41,520----+0,48%
05.03.2021 22:00:07
Nynomic AG Inhaber-Aktien o.N.36,700-----6,44%
05.03.2021 22:01:28
ORBIS AG Inhaber-Aktien o.N.7,500----+2,70%
05.03.2021 22:00:06
OSRAM Licht AG Namens-Aktien o.N.51,26-----0,16%
05.03.2021 22:00:06
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.154,20----+1,80%
05.03.2021 22:01:28
PNE AG Namens-Aktien o.N.7,320-----0,68%
05.03.2021 22:01:28
PVA TePla AG Inhaber-Aktien o.N.21,450----+5,41%
05.03.2021 22:01:28
R. Stahl AG Namens-Aktien o.N.25,400----+0,78%
05.03.2021 22:01:28
RATIONAL AG Inhaber-Aktien o.N.709,50-----2,34%
05.03.2021 22:00:05
Rheinmetall AG Inhaber-Aktien o.N.84,74-----1,29%
05.03.2021 22:00:02
Ringmetall AG Inhaber-Aktien o.N.2,730-----1,12%
05.03.2021 22:00:07
SAF-HOLLAND SE Inhaber-Aktien EO 112,660----+0,63%
05.03.2021 22:00:07
Schaltbau Holding AG Namens-Aktien o.N.30,900----+0,33%
05.03.2021 22:00:07
Senvion S.A. Actions Nom. EUR -,010,240----+14,09%
05.03.2021 21:58:03
SFC Energy AG Inhaber-Aktien o.N.23,400----+5,48%
05.03.2021 22:01:28
Siemens AG Namens-Aktien o.N.129,82-----0,38%
05.03.2021 22:01:28
Siemens Energy AG Namens-Aktien o.N.28,940-----1,20%
05.03.2021 22:01:28
Singulus Technologies AG Inhaber-Aktien EO 15,500----+0,71%
05.03.2021 22:01:28
SLM Solutions Group AG Inhaber-Aktien o.N.16,180----+0,38%
05.03.2021 22:01:28
SMA Solar Technology AG Inhaber-Aktien o.N.49,980----+1,85%
05.03.2021 22:01:28
SMT Scharf AG Inhaber-Aktien o.N.8,300----0,00%05.03.2021 22:01:28
Stabilus S.A. Actions au Porteur EO -,0161,90----+0,41%
05.03.2021 22:00:06
technotrans SE Namens-Aktien o.N.26,850-----2,38%
05.03.2021 22:01:28
thyssenkrupp AG Inhaber-Aktien o.N.11,860----+4,37%
05.03.2021 22:00:03
TRATON SE Inhaber-Aktien o.N.24,835----+1,06%
05.03.2021 22:01:28
va-Q-tec AG Namens-Aktien o.N.27,400-----3,55%
05.03.2021 22:01:28
VARTA AG Inhaber-Aktien o.N.109,30----+1,97%
05.03.2021 22:01:28
Vectron Systems AG Inhaber-Aktien o.N.10,650----+2,44%
05.03.2021 22:01:28
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.29,400-----4,21%
05.03.2021 22:01:28
Viscom AG Inhaber-Aktien o.N.9,600----0,00%05.03.2021 22:01:28
Voltabox AG Inhaber-Aktien o.N.4,245----0,00%05.03.2021 22:01:28
Vossloh AG Inhaber-Aktien o.N.41,300----+0,75%
05.03.2021 22:00:07
Wacker Neuson SE Namens-Aktien o.N.16,820-----1,16%
05.03.2021 22:01:28
WashTec AG Inhaber-Aktien o.N.50,40-----0,79%
05.03.2021 22:01:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.