Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.40,800-----1,47%
25.06.2019 22:01:11
3U Holding AG Inhaber-Aktien o.N.1,390-----1,43%
25.06.2019 22:01:10
7C Solarparken AG Inhaber-Aktien o.N.2,980-----0,35%
25.06.2019 22:01:14
Airbus SE Aandelen op naam EO 1125,14----+2,22%
25.06.2019 22:01:10
AMADEUS FIRE AG Inhaber-Aktien o.N.120,40-----2,66%
25.06.2019 22:01:10
Aumann AG Inhaber-Aktien o.N.18,180-----0,11%
25.06.2019 22:01:14
Basler AG Inhaber-Aktien o.N.50,30-----67,23%
25.06.2019 22:01:10
BayWa AG vink. Namens-Aktien o.N.25,750-----0,59%
25.06.2019 22:01:10
BEFESA S.A. Actions o.N.34,200----+1,49%
25.06.2019 22:01:14
Bilfinger SE Inhaber-Aktien o.N.26,920----+2,48%
25.06.2019 22:01:10
Blue Cap AG Inhaber-Aktien o.N.18,050-----0,28%
25.06.2019 22:01:12
Brenntag AG Namens-Aktien o.N.43,370-----1,14%
25.06.2019 22:01:10
Centrotec Sustainable AG Inhaber-Aktien o.N.12,380-----1,44%
25.06.2019 22:01:10
CropEnergies AG Inhaber-Aktien o.N.6,170----+1,51%
25.06.2019 22:01:10
Daldrup & Söhne AG Inhaber-Aktien o.N.3,750-----2,51%
25.06.2019 22:01:10
DATRON AG Inhaber-Aktien o.N.12,500----0,00%25.06.2019 22:01:14
Delignit AG Inhaber-Aktien o.N.7,300----0,00%25.06.2019 22:01:10
DEUTZ AG Inhaber-Aktien o.N.8,400----+0,71%
25.06.2019 22:01:10
DMG MORI AG Inhaber-Aktien o.N.44,350-----1,27%
25.06.2019 22:01:10
Dr. Hönle AG Inhaber-Aktien o.N.58,90----+1,04%
25.06.2019 22:01:10
Dürr AG Inhaber-Aktien o.N.30,400-----2,01%
25.06.2019 22:01:10
Energiekontor AG Inhaber-Aktien o.N.17,800----+1,45%
25.06.2019 22:01:11
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,460----+0,30%
25.06.2019 22:01:10
FRIWO AG Inhaber-Aktien o.N.27,600----+0,74%
25.06.2019 22:00:03
GEA Group AG Inhaber-Aktien o.N.25,380-----0,44%
25.06.2019 22:01:10
GESCO AG Namens-Aktien o.N.23,400-----2,70%
25.06.2019 22:01:10
HanseYachts AG Inhaber-Aktien o.N.5,900-----0,87%
25.06.2019 22:01:10
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,382-----0,22%
25.06.2019 22:01:10
IBU-tec advanced materials AG Inhaber-Aktien o.N.16,000----+1,92%
25.06.2019 22:01:15
INDUS Holding AG Inhaber-Aktien o.N.38,750-----0,39%
25.06.2019 22:01:10
ItN Nanovation AG Inhaber-Aktien o.N.0,440-----1,83%
25.06.2019 22:01:10
JENOPTIK AG Namens-Aktien o.N.27,850----0,00%25.06.2019 22:01:14
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,380-----0,32%
25.06.2019 22:01:10
KION GROUP AG Inhaber-Aktien o.N.54,70-----0,26%
25.06.2019 22:01:11
Klöckner & Co SE Namens-Aktien o.N.4,972-----1,44%
25.06.2019 22:01:10
Knorr-Bremse AG Inhaber-Aktien o.N.98,60----+0,46%
25.06.2019 22:01:15
Koenig & Bauer AG Inhaber-Aktien o.N.34,860-----0,46%
25.06.2019 22:01:10
KROMI Logistik AG Inhaber-Aktien o.N.8,300-----1,30%
25.06.2019 22:01:10
KRONES AG Inhaber-Aktien o.N.69,90-----0,43%
25.06.2019 22:01:10
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.308,00-----0,68%
25.06.2019 22:01:10
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.316,00----0,00%25.06.2019 22:01:10
KUKA AG Inhaber-Aktien o.N.50,20-----0,10%
25.06.2019 22:01:10
KWS SAAT SE Inhaber-Aktien o.N.61,60-----2,52%
25.06.2019 22:01:10
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,500-----1,06%
25.06.2019 22:01:10
MAN SE Inhaber-Stammaktien o.N.56,75-----1,14%
25.06.2019 22:01:10
MAN SE Inhaber-Vorzugsakt.o.St.o.N.56,40-----0,36%
25.06.2019 22:01:11
Manz AG Inhaber-Aktien o.N.22,900-----3,31%
25.06.2019 22:01:10
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N319,00----+1,59%
25.06.2019 22:01:13
Masterflex SE Inhaber-Aktien o.N.5,700----0,00%25.06.2019 22:01:10
MAX Automation SE Namens-Aktien o.N.5,220-----3,41%
25.06.2019 22:01:14
MBB SE Inhaber-Aktien o.N.70,90-----1,41%
25.06.2019 22:01:10
MEDION AG Inhaber-Aktien o.N.14,800----+0,68%
25.06.2019 22:01:10
MS Industrie AG Inhaber-Aktien o.N.2,880-----1,41%
25.06.2019 22:01:10
MTU Aero Engines AG Namens-Aktien o.N.205,40-----0,39%
25.06.2019 22:01:10
Nabaltec AG Inhaber-Aktien o.N.35,700----+0,29%
25.06.2019 22:01:10
Nanogate SE Inhaber-Aktien o.N.22,600-----1,75%
25.06.2019 22:01:10
Nordex SE Inhaber-Aktien o.N.12,150-----0,65%
25.06.2019 22:01:10
NORMA Group SE Namens-Aktien o.N.36,840-----0,23%
25.06.2019 22:01:10
Nynomic AG Inhaber-Aktien o.N.17,150----+0,29%
25.06.2019 22:01:10
ORBIS AG Inhaber-Aktien o.N.6,650----+3,08%
25.06.2019 22:01:10
OSRAM Licht AG Namens-Aktien o.N.27,930----+2,16%
25.06.2019 22:01:11
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.126,00----+0,24%
25.06.2019 22:01:10
Phoenix Solar AG Inhaber-Aktien o.N.0,0195----0,00%25.06.2019 21:58:00
PNE AG Namens-Aktien o.N.2,460----0,00%25.06.2019 22:01:10
PVA TePla AG Inhaber-Aktien o.N.12,400-----0,32%
25.06.2019 22:01:10
R. Stahl AG Namens-Aktien o.N.26,200-----0,78%
25.06.2019 22:01:12
RATIONAL AG Inhaber-Aktien o.N.590,00-----0,42%
25.06.2019 22:01:10
Rheinmetall AG Inhaber-Aktien o.N.107,25----+1,14%
25.06.2019 22:01:10
Ringmetall AG Inhaber-Aktien o.N.2,990----+0,69%
25.06.2019 22:01:13
SAF HOLLAND S.A. Actions au Porteur EO-,019,960-----2,02%
25.06.2019 22:01:10
Schaltbau Holding AG Namens-Aktien o.N.28,100-----2,18%
25.06.2019 22:01:15
Senvion S.A. Actions Nom. EUR -,010,778----+2,95%
25.06.2019 22:01:11
SFC Energy AG Inhaber-Aktien o.N.14,800----+1,38%
25.06.2019 22:01:10
Siemens AG Namens-Aktien o.N.104,82-----0,72%
25.06.2019 22:01:10
Singulus Technologies AG Inhaber-Aktien EO 18,280-----4,91%
25.06.2019 22:01:12
SLM Solutions Group AG Inhaber-Aktien o.N.10,160----+2,97%
25.06.2019 22:01:11
SMA Solar Technology AG Inhaber-Aktien o.N.23,820-----1,33%
25.06.2019 22:01:10
SMT Scharf AG Inhaber-Aktien o.N.14,150----0,00%25.06.2019 22:01:10
Stabilus S.A. Actions au Porteur EO -,0138,500----+0,05%
25.06.2019 22:01:10
technotrans SE Namens-Aktien o.N.21,100-----0,48%
25.06.2019 22:01:10
thyssenkrupp AG Inhaber-Aktien o.N.11,820----+0,43%
25.06.2019 22:01:10
va-Q-tec AG Namens-Aktien o.N.7,920-----1,78%
25.06.2019 22:01:14
VARTA AG Inhaber-Aktien o.N.53,40----+1,92%
25.06.2019 22:01:14
Vectron Systems AG Inhaber-Aktien o.N.10,200----+0,63%
25.06.2019 22:01:10
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,440-----0,27%
25.06.2019 22:01:10
Viscom AG Inhaber-Aktien o.N.13,500----+0,15%
25.06.2019 22:01:10
Voltabox AG Inhaber-Aktien o.N.14,000----+0,29%
25.06.2019 22:01:14
Vossloh AG Inhaber-Aktien o.N.32,950----+0,62%
25.06.2019 22:01:10
Wacker Neuson SE Namens-Aktien o.N.22,180-----0,28%
25.06.2019 22:01:10
WashTec AG Inhaber-Aktien o.N.61,10----+3,24%
25.06.2019 22:01:10
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,444----0,00%25.06.2019 22:00:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.