Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.50,8010050,3050,60100-0,59%
26.05.2020 12:32:40
3U Holding AG Inhaber-Aktien o.N.1,5401.1001,5201,5301.100+0,66%
26.05.2020 12:43:14
7C Solarparken AG Inhaber-Aktien o.N.3,5601.4503,5603,6101.450-0,28%
26.05.2020 12:37:13
Airbus SE Aandelen op naam EO 161,8150061,2461,33500+5,37%
26.05.2020 12:47:17
AMADEUS FIRE AG Inhaber-Aktien o.N.91,606092,6092,9060+1,65%
26.05.2020 12:47:11
Aumann AG Inhaber-Aktien o.N.10,38050010,34010,440500+4,44%
26.05.2020 12:42:31
Basler AG Inhaber-Aktien o.N.49,60015049,20049,900150+1,86%
26.05.2020 12:40:18
BayWa AG vink. Namens-Aktien o.N.27,65030027,25027,450300-0,55%
26.05.2020 12:39:24
BEFESA S.A. Actions o.N.31,90016032,50032,600160+3,01%
26.05.2020 12:46:42
Bilfinger SE Inhaber-Aktien o.N.16,30032516,60016,660325+5,06%
26.05.2020 12:46:46
Blue Cap AG Inhaber-Aktien o.N.16,60020016,60016,800200+6,41%
26.05.2020 12:45:40
Brenntag AG Namens-Aktien o.N.45,76035046,16046,170350+1,18%
26.05.2020 12:47:01
Centrotec SE Inhaber-Aktien o.N.14,04030014,28014,460300+2,29%
26.05.2020 12:40:09
CropEnergies AG Inhaber-Aktien o.N.7,8306507,7907,820650+0,26%
26.05.2020 12:46:23
Daldrup & Söhne AG Inhaber-Aktien o.N.2,3307002,1702,190700-3,56%
26.05.2020 12:25:00
DATRON AG Inhaber-Aktien o.N.8,3504008,2008,5004000,00%26.05.2020 12:31:28
Delignit AG Inhaber-Aktien o.N.3,8603003,7603,880300+3,30%
26.05.2020 12:31:23
DEUTZ AG Inhaber-Aktien o.N.3,5842.8003,5963,5982.800+2,63%
26.05.2020 12:46:55
DMG MORI AG Inhaber-Aktien o.N.40,30015040,10040,300150+0,38%
26.05.2020 12:19:07
Dr. Hönle AG Inhaber-Aktien o.N.47,30015046,35046,550150-5,60%
26.05.2020 12:46:20
Dürr AG Inhaber-Aktien o.N.20,84075021,02021,060750+1,94%
26.05.2020 12:47:02
Energiekontor AG Inhaber-Aktien o.N.19,85025020,10020,300250+2,03%
26.05.2020 12:38:34
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,9601.6503,0803,1601.650+6,21%
26.05.2020 12:26:21
FRIWO AG Inhaber-Aktien o.N.8,6501508,2008,500150-2,38%
26.05.2020 12:36:08
GEA Group AG Inhaber-Aktien o.N.24,91035025,16025,170350+2,65%
26.05.2020 12:46:58
GESCO AG Namens-Aktien o.N.17,00030016,90016,950300+0,60%
26.05.2020 12:38:39
HanseYachts AG Inhaber-Aktien o.N.3,1204503,3403,460450+12,08%
26.05.2020 12:31:23
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,59059.9000,58950,59059.900-1,75%
26.05.2020 12:45:40
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,10027011,50011,600270+3,60%
26.05.2020 12:37:07
INDUS Holding AG Inhaber-Aktien o.N.29,20040029,00029,050400+2,47%
26.05.2020 12:35:48
ItN Nanovation AG Inhaber-Aktien o.N.0,21855.6000,0180,21055.600-89,22%
26.05.2020 12:31:23
JENOPTIK AG Namens-Aktien o.N.21,44050021,42021,440500+1,42%
26.05.2020 12:46:46
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.17,06060016,91016,940600-0,24%
26.05.2020 12:47:04
KAP AG Inhaber-Aktien o.N.13,90040013,70014,100400+0,74%
26.05.2020 12:31:28
KION GROUP AG Inhaber-Aktien o.N.47,01035047,11047,170350+2,24%
26.05.2020 12:47:10
Klöckner & Co SE Namens-Aktien o.N.3,6622.7003,8203,8242.700+4,89%
26.05.2020 12:46:03
Knorr-Bremse AG Inhaber-Aktien o.N.93,0615093,0293,11150+0,64%
26.05.2020 12:47:12
Koenig & Bauer AG Inhaber-Aktien o.N.18,17030018,31018,390300+1,50%
26.05.2020 12:38:41
KROMI Logistik AG Inhaber-Aktien o.N.4,8801.0504,8004,9401.050+2,56%
26.05.2020 12:31:23
KRONES AG Inhaber-Aktien o.N.57,9530058,9059,00300+2,70%
26.05.2020 12:42:34
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.232,005228,00236,0050,00%26.05.2020 12:31:23
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.197,0010198,00199,50100,00%26.05.2020 12:44:47
KUKA AG Inhaber-Aktien o.N.40,50015040,70040,800150+3,56%
26.05.2020 12:35:41
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,1020061,3061,40200+1,49%
26.05.2020 12:24:43
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,70025024,55024,650250+5,14%
26.05.2020 12:46:58
MAN SE Inhaber-Stammaktien o.N.44,00015044,00044,1001500,00%26.05.2020 12:39:07
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,00015043,60045,000150+2,35%
26.05.2020 12:24:16
Manz AG Inhaber-Aktien o.N.19,15030019,05019,100300+1,06%
26.05.2020 12:26:12
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N217,0020210,00215,0020+2,44%
26.05.2020 12:32:28
Masterflex SE Inhaber-Aktien o.N.4,2401.2504,1404,2601.250+0,49%
26.05.2020 12:32:23
MAX Automation SE Namens-Aktien o.N.2,8001.9002,6802,7501.900-0,74%
26.05.2020 12:27:16
MBB SE Inhaber-Aktien o.N.61,2010061,2061,80100+1,32%
26.05.2020 12:44:22
MEDION AG Inhaber-Aktien o.N.14,00040014,00014,100400-0,71%
26.05.2020 12:31:23
MS Industrie AG Inhaber-Aktien o.N.1,1902.5501,1801,2002.550+1,29%
26.05.2020 12:31:23
MTU Aero Engines AG Namens-Aktien o.N.149,75340149,15149,20340+4,26%
26.05.2020 12:47:14
Nabaltec AG Inhaber-Aktien o.N.22,10023022,30022,600230+2,77%
26.05.2020 12:31:23
Nanogate SE Inhaber-Aktien o.N.5,8005305,7005,740530+2,52%
26.05.2020 12:44:02
Nordex SE Inhaber-Aktien o.N.7,6301.4007,5807,5951.400+1,27%
26.05.2020 12:47:11
NORMA Group SE Namens-Aktien o.N.23,44025023,64023,660250+1,63%
26.05.2020 12:35:40
Nynomic AG Inhaber-Aktien o.N.23,40025023,80024,000250+2,59%
26.05.2020 12:31:23
ORBIS AG Inhaber-Aktien o.N.6,5508006,5006,600800+1,56%
26.05.2020 12:31:23
OSRAM Licht AG Namens-Aktien o.N.39,12050039,06039,070500+0,08%
26.05.2020 12:45:17
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.163,00100162,60162,80100+0,37%
26.05.2020 12:23:21
Phoenix Solar AG Inhaber-Aktien o.N.0,01913.2000,0190,02858.800+2,70%
26.05.2020 12:37:33
PNE AG Namens-Aktien o.N.4,7701.1004,7504,7601.100+0,11%
26.05.2020 12:26:02
PVA TePla AG Inhaber-Aktien o.N.9,7705509,6309,660550+0,84%
26.05.2020 12:46:16
R. Stahl AG Namens-Aktien o.N.22,40025022,20022,6002500,00%26.05.2020 12:33:48
RATIONAL AG Inhaber-Aktien o.N.468,8020467,80468,2020+2,18%
26.05.2020 12:45:50
Rheinmetall AG Inhaber-Aktien o.N.71,5225071,6071,62250+0,67%
26.05.2020 12:47:02
Ringmetall AG Inhaber-Aktien o.N.2,3902.1002,3902,4002.100+3,46%
26.05.2020 12:40:59
SAF HOLLAND SE Actions au Porteur EO 15,0551.2005,1205,1251.200+4,19%
26.05.2020 12:45:45
Schaltbau Holding AG Namens-Aktien o.N.27,10020027,00027,100200-1,46%
26.05.2020 12:45:55
Senvion S.A. Actions Nom. EUR -,010,032833.3500,0300,04533.350+23,97%
26.05.2020 12:27:12
SFC Energy AG Inhaber-Aktien o.N.9,9806009,8609,980600+1,13%
26.05.2020 12:46:09
Siemens AG Namens-Aktien o.N.97,5070097,3097,30700+1,75%
26.05.2020 12:46:59
Singulus Technologies AG Inhaber-Aktien EO 13,9401.3004,0104,1001.300+0,50%
26.05.2020 12:30:26
SLM Solutions Group AG Inhaber-Aktien o.N.9,0004508,9209,010450+11,50%
26.05.2020 12:45:47
SMA Solar Technology AG Inhaber-Aktien o.N.27,36040027,56027,600400+2,45%
26.05.2020 12:47:09
SMT Scharf AG Inhaber-Aktien o.N.8,8404008,5408,720400-1,16%
26.05.2020 12:31:23
Stabilus S.A. Actions au Porteur EO -,0144,68023044,66044,700230+0,22%
26.05.2020 12:45:10
technotrans SE Namens-Aktien o.N.13,22040013,06013,220400-0,61%
26.05.2020 12:35:09
thyssenkrupp AG Inhaber-Aktien o.N.6,0502.0006,0246,0242.000+8,62%
26.05.2020 12:46:59
TRATON SE Inhaber-Aktien o.N.14,25235014,35614,408350+2,79%
26.05.2020 12:46:17
va-Q-tec AG Namens-Aktien o.N.14,50035014,35014,450350+2,14%
26.05.2020 12:44:33
VARTA AG Inhaber-Aktien o.N.94,8020094,7094,80200+2,16%
26.05.2020 12:47:03
Vectron Systems AG Inhaber-Aktien o.N.8,4806008,4408,500600+4,20%
26.05.2020 12:21:04
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,3106008,3408,400600+1,21%
26.05.2020 12:42:47
Viscom AG Inhaber-Aktien o.N.7,4607007,4407,640700+3,05%
26.05.2020 12:45:35
Voltabox AG Inhaber-Aktien o.N.4,3806504,6854,785650+10,24%
26.05.2020 12:40:51
Vossloh AG Inhaber-Aktien o.N.36,50030036,95037,000300+1,79%
26.05.2020 12:27:31
Wacker Neuson SE Namens-Aktien o.N.11,89090011,91011,930900+2,58%
26.05.2020 12:46:39
WashTec AG Inhaber-Aktien o.N.37,55030037,45037,550300-0,66%
26.05.2020 12:47:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.