Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.7,3502507,2007,450250-0,69%
09.03.2021 09:18:32
bet-at-home.com AG Inhaber-Aktien o.N.39,40013039,35039,750130+0,25%
09.03.2021 09:18:31
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.26,90019027,30028,000190+0,74%
09.03.2021 09:17:57
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,2508005,1005,400800-0,97%
09.03.2021 09:16:08
CECONOMY AG Inhaber-Stammaktien o.N.5,0051.1004,9744,9801.100+0,08%
09.03.2021 09:18:51
Cliq Digital AG Inhaber-Aktien o.N.23,20040023,00023,200400-0,86%
09.03.2021 09:06:04
Delivery Hero SE Namens-Aktien o.N.101,35150101,35101,50150+0,10%
09.03.2021 09:18:46
Delticom AG Namens-Aktien o.N.8,6802008,4408,580200-1,86%
09.03.2021 09:18:41
elumeo SE Inhaber-Aktien o.N.5,7002005,6505,800200+2,73%
09.03.2021 09:05:08
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00522.2500,00450,00622.250+12,50%
09.03.2021 09:06:09
fashionette AG Inhaber-Aktien o.N.28,7007527,45028,00075-3,35%
09.03.2021 09:08:39
Fielmann AG Inhaber-Aktien o.N.64,7525064,6064,65250+0,08%
09.03.2021 09:15:39
Global Fashion Group S.A. Bearer Shares EO -,0110,54420011,02211,058200+5,96%
09.03.2021 09:18:30
Hawesko Holding AG Inhaber-Aktien o.N.43,50015043,30044,000150-0,46%
09.03.2021 09:14:13
HelloFresh SE Inhaber-Aktien o.N.55,2030055,3555,40300+1,28%
09.03.2021 09:18:56
home24 SE Inhaber-Aktien o.N.16,20035016,22416,260350+5,68%
09.03.2021 09:18:56
HORNBACH Baumarkt AG Inhaber-Aktien o.N.34,80015035,10035,200150+1,15%
09.03.2021 09:18:02
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.82,5010082,0082,10100-0,73%
09.03.2021 09:18:16
Lotto24 AG Namens-Aktien o.N.338,059336,05340,009+1,51%
09.03.2021 09:02:14
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,20025,6001000,00%09.03.2021 09:02:15
METRO AG Inhaber-Stammaktien o.N.9,5188509,5709,610850+0,99%
09.03.2021 09:18:50
METRO AG Inhaber-Vorzugsakt. o.St.o.N.10,90019010,85010,9501900,00%09.03.2021 09:01:16
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02182,20200180,60181,20200-0,11%
09.03.2021 09:18:11
SLEEPZ AG Inhaber-Aktien o.N.0,1318.7000,1150,1695.950-0,86%
09.03.2021 09:13:49
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,099971.0000,09970,099971.0000,00%09.03.2021 09:14:26
TAKKT AG Inhaber-Aktien o.N.12,90080013,00013,020800+2,04%
09.03.2021 09:15:39
United Labels AG Inhaber-Aktien o.N.1,2001.1001,1801,2601.100+3,51%
09.03.2021 09:07:11
Westwing Group AG Inhaber-Aktien o.N.29,98517029,77529,900170-0,42%
09.03.2021 09:18:52
windeln.de SE Inhaber-Aktien o.N.1,3301.9301,3001,3201.930+4,00%
09.03.2021 09:04:14
Zalando SE Inhaber-Aktien o.N.79,5830079,6679,70300-0,43%
09.03.2021 09:18:30
Zeal Network SE Namens-Aktien o.N.39,75015040,00040,150150+1,01%
09.03.2021 09:07:01
zooplus AG Inhaber-Aktien o.N.186,0050186,00186,4050+0,76%
09.03.2021 09:17:11

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.